網站指南
即時報價
EN

國企指數成分股表現一覽
分享

國指現價 : 10,748.11 147.70 (1.39%)

國企指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
國企指數 (HSCE) 10748.11 +147.70
(+1.39%)
+627.01
(+6.20%)
+936.99
(+9.55%)
融創中國 (01918) $38.45 -$0.75
(-1.91%)
+$1.65
(+4.48%)
+$2.20
(+6.07%)
28131 (購)
華潤燃氣 (01193) $39.45 -$0.55
(-1.38%)
-$2.85
(-6.74%)
-$1.85
(-4.48%)
中國燃氣 (00384) $25.35 -$0.35
(-1.36%)
-$3
(-10.58%)
+$0.05
(+0.20%)
國藥控股 (01099) $19.96 -$0.24
(-1.19%)
-$0.59
(-2.87%)
+$0.64
(+3.31%)
碧桂園 (02007) $10.88 -$0.12
(-1.09%)
+$0.60
(+5.84%)
+$1.28
(+13.33%)
23457 (購)
世茂集團 (00813) $35 -$0.35
(-0.99%)
+$1.35
(+4.01%)
+$5.85
(+20.07%)
農業銀行 (01288) $3.07 -$0.03
(-0.97%)
-$0.1
(-3.15%)
-$0.05
(-1.60%)
龍湖集團 (00960) $38.6 -$0.3
(-0.77%)
+$2.30
(+6.34%)
-$1.2
(-3.02%)
中國銀行 (03988) $2.88 -$0.02
(-0.69%)
-$0.1
(-3.36%)
-$0.11
(-3.68%)
27016 (購)
申洲國際 (02313) $95.3 -$0.65
(-0.68%)
-$6.9
(-6.75%)
+$7.70
(+8.79%)
新奧能源 (02688) $88.75 -$0.5
(-0.56%)
-$5.6
(-5.94%)
+$6.35
(+7.71%)
中國移動 (00941) $56.1 -$0.3
(-0.53%)
+$0.20
(+0.36%)
-$5.5
(-8.93%)
11056 (購)
14237 (購)
中國海洋石油 (00883) $8.86 -$0.04
(-0.45%)
-$0.69
(-7.23%)
-$0.06
(-0.67%)
23937 (購)
交通銀行 (03328) $4.85 -$0.02
(-0.41%)
-$0.07
(-1.42%)
+$0.07
(+1.46%)
中信股份 (00267) $8.05 -$0.02
(-0.25%)
-$0.11
(-1.35%)
+$0.05
(+0.63%)
復星國際 (00656) $10.32 $0
(0.00%)
$0
(0%)
+$0.99
(+10.61%)
工商銀行 (01398) $5.13 $0
(0.00%)
-$0.08
(-1.54%)
-$0.08
(-1.54%)
13341 (購)
中國聯通 (00762) $4.78 $0
(0.00%)
+$0.13
(+2.80%)
-$0.48
(-9.13%)
26087 (購)
招商銀行 (03968) $41.2 $0
(0.00%)
+$2.60
(+6.74%)
+$6.40
(+18.39%)
27903 (購)
中國神華 (01088) $13.9 $0
(0.00%)
+$0.60
(+4.51%)
-$0.26
(-1.84%)
建設銀行 (00939) $6.57 +$0.01
(+0.15%)
+$0.23
(+3.63%)
+$0.30
(+4.78%)
中國旺旺 (00151) $6.18 +$0.01
(+0.16%)
+$0.29
(+4.92%)
+$0.43
(+7.48%)
中信銀行 (00998) $3.79 +$0.01
(+0.27%)
+$0.28
(+7.98%)
+$0.02
(+0.53%)
萬科企業股份 (02202) $28.35 +$0.10
(+0.35%)
+$2.00
(+7.59%)
+$2.25
(+8.62%)
吉利汽車 (00175) $17 +$0.06
(+0.35%)
+$4.58
(+36.88%)
+$5.50
(+47.83%)
中國石油股份 (00857) $2.81 +$0.01
(+0.36%)
-$0.06
(-2.09%)
-$0.17
(-5.70%)
石藥集團 (01093) $15.2 +$0.06
(+0.40%)
-$0.7
(-4.40%)
-$1.74
(-10.27%)
郵儲銀行 (01658) $4.78 +$0.02
(+0.42%)
-$0.16
(-3.24%)
+$0.08
(+1.70%)
華潤啤酒 (00291) $46.25 +$0.25
(+0.54%)
+$1.85
(+4.17%)
+$8.65
(+23.01%)
中國石油化工股份 (00386) $3.44 +$0.02
(+0.58%)
-$0.24
(-6.52%)
-$0.57
(-14.21%)
民生銀行 (01988) $5.35 +$0.04
(+0.75%)
-$0.12
(-2.19%)
-$0.36
(-6.30%)
中國電信 (00728) $2.38 +$0.02
(+0.85%)
-$0.09
(-3.64%)
-$0.28
(-10.53%)
海螺水泥 (00914) $57.65 +$0.65
(+1.14%)
+$3.15
(+5.78%)
+$0.15
(+0.26%)
27356 (購)
海螺創業 (00586) $35.1 +$0.40
(+1.15%)
$0
(0%)
+$0.15
(+0.43%)
中國生物製藥 (01177) $14.76 +$0.18
(+1.23%)
+$1.08
(+7.89%)
+$3.48
(+30.85%)
華潤置地 (01109) $34.85 +$0.55
(+1.60%)
+$2.05
(+6.25%)
+$2.15
(+6.57%)
中國財險 (02328) $7.63 +$0.17
(+2.28%)
+$0.19
(+2.55%)
+$0.33
(+4.52%)
中國平安 (02318) $89.25 +$2.00
(+2.29%)
+$7.05
(+8.58%)
+$13.00
(+17.05%)
18149 (購)
28833 (購)
粵海投資 (00270) $14.18 +$0.32
(+2.31%)
-$1.26
(-8.16%)
-$1.32
(-8.52%)
恒安國際 (01044) $66 +$1.55
(+2.41%)
+$4.90
(+8.02%)
+$0.75
(+1.15%)
中國鐵塔 (00788) $1.59 +$0.04
(+2.58%)
+$0.05
(+3.25%)
-$0.12
(-7.02%)
15285 (購)
23151 (購)
舜宇光學科技 (02382) $144 +$4.20
(+3.00%)
+$29.70
(+25.98%)
+$31.50
(+28.00%)
比亞迪股份 (01211) $74 +$2.75
(+3.86%)
+$21.75
(+41.63%)
+$33.50
(+82.72%)
中國太保 (02601) $26.25 +$1.10
(+4.37%)
+$2.55
(+10.76%)
+$2.35
(+9.83%)
安踏體育 (02020) $78.4 +$3.55
(+4.74%)
+$4.45
(+6.02%)
+$19.35
(+32.77%)
騰訊控股 (00700) $543 +$27.00
(+5.23%)
+$109.20
(+25.17%)
+$151.60
(+38.73%)
15559 (購)
15568 (沽)
中國太平 (00966) $16.3 +$0.86
(+5.57%)
+$3.22
(+24.62%)
+$3.58
(+28.14%)
蒙牛乳業 (02319) $34.35 +$1.95
(+6.02%)
+$3.55
(+11.53%)
+$6.10
(+21.59%)
中國人壽 (02628) $20.65 +$1.35
(+7.00%)
+$3.61
(+21.19%)
+$4.97
(+31.70%)
中信証券 (06030) $20.75 +$1.47
(+7.62%)
+$5.59
(+36.87%)
+$6.23
(+42.91%)
更新日期: 2020-07-08 16:35:00