網站指南
即時報價
EN

國企指數成分股表現一覽
分享

恒生中國企業指數旨在反映在香港上市的中國內地企業之整體表現。 市場上不少窩輪及牛熊證均與國企指數成分股掛鉤,不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此,我們將恒指成分股按其每日股價表現順序排列,方便投資者快速掌握每一隻國指成分股表現, 和尋找投資買賣機會。

國指現價 : 11,453.68 206.47 (1.84%)

國企指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
國企指數 (HSCE) 11453.68 +206.47
(+1.84%)
-155.32
(-1.34%)
+879.88
(+8.32%)
世茂集團 (00813) $24.3 -$1.25
(-4.89%)
+$1.75
(+7.76%)
-$3.35
(-12.12%)
中國燃氣 (00384) $30.35 -$0.9
(-2.88%)
+$2.30
(+8.20%)
+$1.45
(+5.02%)
碧桂園 (02007) $9.5 -$0.15
(-1.55%)
+$0.11
(+1.17%)
-$0.8
(-7.77%)
29000 (購)
22358 (購)
華潤置地 (01109) $36.3 -$0.55
(-1.49%)
+$5.15
(+16.53%)
+$2.20
(+6.45%)
建設銀行 (00939) $6.14 -$0.09
(-1.45%)
+$0.26
(+4.42%)
-$0.04
(-0.65%)
19575 (購)
29350 (購)
粵海投資 (00270) $13.68 -$0.2
(-1.44%)
-$0.36
(-2.56%)
+$0.98
(+7.72%)
中國海洋石油 (00883) $9.15 -$0.1
(-1.08%)
+$0.98
(+12.00%)
+$1.45
(+18.83%)
融創中國 (01918) $32.85 -$0.35
(-1.05%)
+$3.40
(+11.54%)
+$3.35
(+11.36%)
翰森製藥 (03692) $39.2 -$0.3
(-0.76%)
-$4.2
(-9.68%)
+$3.30
(+9.19%)
中國恒大 (03333) $15.76 -$0.12
(-0.76%)
+$0.28
(+1.81%)
-$0.4
(-2.48%)
11699 (購)
中國銀行 (03988) $2.7 -$0.02
(-0.73%)
+$0.05
(+1.89%)
-$0.04
(-1.46%)
22364 (購)
29005 (購)
中國海外發展 (00688) $19.5 -$0.14
(-0.71%)
+$1.76
(+9.92%)
+$0.20
(+1.04%)
14313 (購)
13167 (購)
農業銀行 (01288) $2.8 -$0.02
(-0.71%)
+$0.02
(+0.72%)
-$0.17
(-5.72%)
11170 (購)
13366 (購)
中國石油化工股份 (00386) $4.26 -$0.03
(-0.70%)
+$0.51
(+13.60%)
+$0.63
(+17.36%)
中信股份 (00267) $6.54 -$0.03
(-0.46%)
+$0.42
(+6.86%)
+$0.36
(+5.83%)
工商銀行 (01398) $5.04 -$0.02
(-0.40%)
+$0.13
(+2.65%)
-$0.05
(-0.98%)
19888 (購)
19414 (購)
中國人壽 (02628) $16.3 -$0.06
(-0.37%)
-$0.32
(-1.93%)
-$1.72
(-9.54%)
29857 (購)
11676 (購)
恒安國際 (01044) $53.6 -$0.1
(-0.19%)
-$1.15
(-2.10%)
-$0.65
(-1.20%)
中國飛鶴 (06186) $21.25 $0
(0.00%)
-$2.55
(-10.71%)
+$3.07
(+16.89%)
華潤燃氣 (01193) $38.8 +$0.05
(+0.13%)
-$1.15
(-2.88%)
+$0.35
(+0.91%)
海螺創業 (00586) $34.55 +$0.05
(+0.14%)
-$2.25
(-6.11%)
-$2.4
(-6.50%)
招商銀行 (03968) $59.65 +$0.10
(+0.17%)
-$0.75
(-1.24%)
+$8.75
(+17.19%)
20207 (購)
交通銀行 (03328) $4.39 +$0.01
(+0.23%)
+$0.17
(+4.03%)
+$0.09
(+2.09%)
海螺水泥 (00914) $50.1 +$0.20
(+0.40%)
+$3.40
(+7.28%)
+$0.05
(+0.10%)
中國平安 (02318) $95.7 +$0.40
(+0.42%)
+$4.45
(+4.88%)
+$0.65
(+0.68%)
13718 (購)
11411 (沽)
新奧能源 (02688) $119.4 +$0.50
(+0.42%)
-$7.9
(-6.21%)
+$15.60
(+15.03%)
中國生物製藥 (01177) $8.67 +$0.04
(+0.46%)
+$1.06
(+13.93%)
+$2.02
(+30.38%)
京東健康 (06618) $142.7 +$0.90
(+0.64%)
-$18.8
(-11.64%)
$0
(0%)
中國鐵塔 (00788) $1.17 +$0.01
(+0.86%)
+$0.03
(+2.63%)
-$0.05
(-4.10%)
12235 (購)
27635 (購)
阿里巴巴-SW (09988) $234.6 +$2.20
(+0.95%)
-$25.4
(-9.77%)
-$20.6
(-8.07%)
28694 (購)
25150 (沽)
中國石油股份 (00857) $2.81 +$0.03
(+1.08%)
+$0.47
(+20.09%)
+$0.34
(+13.77%)
石藥集團 (01093) $8.19 +$0.09
(+1.11%)
-$0.63
(-7.14%)
+$0.74
(+9.93%)
11447 (購)
23575 (購)
蒙牛乳業 (02319) $43.05 +$0.65
(+1.53%)
-$3.8
(-8.11%)
+$3.65
(+9.26%)
18856 (購)
快手-W (01024) $313.8 +$5.00
(+1.62%)
$0
(0%)
$0
(0%)
13157 (購)
13129 (購)
郵儲銀行 (01658) $5.88 +$0.11
(+1.91%)
+$0.44
(+8.09%)
+$1.35
(+29.80%)
24135 (購)
13169 (購)
小米集團-W (01810) $25.8 +$0.50
(+1.98%)
-$3.9
(-13.13%)
+$1.50
(+6.17%)
中國太保 (02601) $36.7 +$1.05
(+2.94%)
+$3.00
(+8.90%)
+$5.70
(+18.39%)
22917 (購)
申洲國際 (02313) $166 +$4.90
(+3.04%)
+$1.90
(+1.16%)
+$32.80
(+24.62%)
舜宇光學科技 (02382) $200.2 +$6.20
(+3.20%)
-$15
(-6.97%)
+$51.70
(+34.81%)
12219 (購)
24109 (沽)
吉利汽車 (00175) $26.05 +$0.85
(+3.37%)
-$3.95
(-13.17%)
+$5.30
(+25.54%)
17428 (購)
24104 (沽)
網易-S (09999) $171.6 +$5.60
(+3.37%)
-$15.3
(-8.19%)
+$33.60
(+24.35%)
12248 (購)
11469 (沽)
龍湖集團 (00960) $47.7 +$1.70
(+3.70%)
+$4.90
(+11.45%)
+$2.90
(+6.47%)
京東集團-SW (09618) $374.6 +$14.60
(+4.06%)
+$2.20
(+0.59%)
+$48.60
(+14.91%)
19891 (購)
14301 (沽)
中國聯通 (00762) $5.15 +$0.23
(+4.67%)
+$0.72
(+16.25%)
+$0.50
(+10.75%)
中國移動 (00941) $56.35 +$2.65
(+4.94%)
+$8.05
(+16.67%)
+$9.50
(+20.28%)
騰訊控股 (00700) $697 +$34.50
(+5.21%)
-$27.5
(-3.80%)
+$123.00
(+21.43%)
23584 (購)
22885 (沽)
華潤啤酒 (00291) $61.6 +$3.10
(+5.30%)
-$10.85
(-14.98%)
+$0.05
(+0.08%)
中芯國際 (00981) $26.75 +$1.70
(+6.79%)
-$1.3
(-4.63%)
+$4.50
(+20.22%)
安踏體育 (02020) $128.2 +$9.20
(+7.73%)
-$9.8
(-7.10%)
+$18.00
(+16.33%)
美團-W (03690) $366.8 +$26.80
(+7.88%)
-$28.2
(-7.14%)
+$89.00
(+32.04%)
17060 (購)
22887 (沽)
海底撈國際 (06862) $68.85 +$5.20
(+8.17%)
-$7.4
(-9.70%)
+$16.25
(+30.89%)
阿里健康 (00241) $28.45 +$2.45
(+9.42%)
+$1.95
(+7.36%)
+$5.90
(+26.16%)
更新日期: 2021-03-01 16:35