網站指南
即時報價
EN

國企指數成分股表現一覽
分享

恒生中國企業指數旨在反映在香港上市的中國內地企業之整體表現。 市場上不少窩輪及牛熊證均與國企指數成分股掛鉤,不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此,我們將恒指成分股按其每日股價表現順序排列,方便投資者快速掌握每一隻國指成分股表現, 和尋找投資買賣機會。

國指現價 : 10,503.84 98.89 (0.95%)

國企指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
國企指數 (HSCE) 10503.84 +98.89
(+0.95%)
-589.16
(-5.31%)
-1,537.66
(-12.77%)
中芯國際 (00981) $23.25 -$0.5
(-2.11%)
-$3.15
(-11.93%)
-$4.4
(-15.91%)
中國燃氣 (00384) $26.55 -$0.35
(-1.30%)
-$6.15
(-18.81%)
-$3.7
(-12.23%)
申洲國際 (02313) $173 -$1.9
(-1.09%)
-$3.1
(-1.76%)
-$8.1
(-4.47%)
工商銀行 (01398) $4.94 -$0.05
(-1.00%)
-$0.53
(-9.69%)
-$0.14
(-2.76%)
26807 (購)
京東集團-SW (09618) $265.8 -$2.4
(-0.90%)
-$35.6
(-11.81%)
-$147.8
(-35.74%)
24235 (購)
21399 (購)
融創中國 (01918) $28.85 -$0.25
(-0.86%)
-$2.9
(-9.13%)
-$1.85
(-6.03%)
22501 (購)
中國生物製藥 (01177) $8.43 -$0.06
(-0.71%)
+$0.15
(+1.81%)
+$0.84
(+11.07%)
21897 (購)
中國海洋石油 (00883) $8.54 -$0.06
(-0.70%)
+$0.15
(+1.79%)
-$1.58
(-15.61%)
交通銀行 (03328) $5.08 -$0.03
(-0.59%)
+$0.05
(+0.99%)
+$0.60
(+13.39%)
中國海外發展 (00688) $18.4 -$0.08
(-0.43%)
-$1.52
(-7.63%)
-$0.02
(-0.11%)
13167 (購)
華潤置地 (01109) $35.35 -$0.15
(-0.42%)
-$1.95
(-5.23%)
+$2.95
(+9.10%)
農夫山泉 (09633) $37.9 -$0.15
(-0.39%)
-$2.65
(-6.54%)
-$25.75
(-40.46%)
23006 (購)
中信股份 (00267) $8.63 -$0.03
(-0.35%)
+$0.62
(+7.74%)
+$2.22
(+34.63%)
中國銀行 (03988) $3.12 -$0.01
(-0.32%)
+$0.01
(+0.32%)
+$0.40
(+14.71%)
13913 (購)
20806 (購)
中國飛鶴 (06186) $22.1 -$0.05
(-0.23%)
-$0.3
(-1.34%)
-$0.9
(-3.91%)
石藥集團 (01093) $10.88 -$0.02
(-0.18%)
+$1.13
(+11.59%)
+$2.61
(+31.56%)
23246 (購)
23575 (購)
中國人壽 (02628) $15.88 -$0.02
(-0.13%)
+$0.14
(+0.89%)
-$0.94
(-5.59%)
13213 (購)
22101 (購)
農業銀行 (01288) $3.06 $0
(0.00%)
-$0.06
(-1.92%)
+$0.18
(+6.25%)
11170 (購)
中國聯通 (00762) $4.44 $0
(0.00%)
-$0.08
(-1.77%)
-$0.31
(-6.53%)
建設銀行 (00939) $6.23 $0
(0.00%)
-$0.32
(-4.89%)
$0
(0%)
29350 (購)
24497 (購)
粵海投資 (00270) $11.4 +$0.02
(+0.18%)
-$0.9
(-7.32%)
-$2.08
(-15.43%)
碧桂園服務 (06098) $75.4 +$0.25
(+0.33%)
-$2.65
(-3.40%)
+$10.65
(+16.45%)
中國太保 (02601) $28.1 +$0.10
(+0.36%)
-$1.1
(-3.77%)
-$9.65
(-25.56%)
25116 (購)
20984 (購)
阿里巴巴-SW (09988) $205.4 +$0.80
(+0.39%)
-$26.6
(-11.47%)
-$55
(-21.12%)
20970 (購)
20177 (沽)
中國平安 (02318) $81.6 +$0.40
(+0.49%)
-$8.4
(-9.33%)
-$11.6
(-12.45%)
11122 (購)
11120 (購)
中國移動 (00941) $48.8 +$0.25
(+0.52%)
-$3.3
(-6.33%)
-$1.7
(-3.37%)
碧桂園 (02007) $9.41 +$0.06
(+0.64%)
-$0.33
(-3.39%)
+$0.11
(+1.18%)
阿里健康 (00241) $21.45 +$0.15
(+0.70%)
-$1.55
(-6.74%)
-$7.65
(-26.29%)
中國石油化工股份 (00386) $4.06 +$0.03
(+0.74%)
-$0.21
(-4.92%)
-$0.28
(-6.45%)
24937 (購)
新奧能源 (02688) $139 +$1.20
(+0.87%)
+$8.10
(+6.19%)
+$12.90
(+10.23%)
小米集團-W (01810) $26.15 +$0.30
(+1.16%)
-$0.45
(-1.69%)
-$2.65
(-9.20%)
京東健康 (06618) $108 +$1.30
(+1.22%)
-$2.1
(-1.91%)
-$62
(-36.47%)
24921 (購)
海螺水泥 (00914) $46.95 +$0.60
(+1.29%)
-$1.4
(-2.90%)
-$0.05
(-0.11%)
24032 (購)
22999 (購)
龍湖集團 (00960) $45.8 +$0.65
(+1.44%)
-$6.25
(-12.01%)
+$3.15
(+7.39%)
郵儲銀行 (01658) $5.37 +$0.08
(+1.51%)
-$0.09
(-1.65%)
-$0.68
(-11.24%)
24135 (購)
13169 (購)
快手-W (01024) $225.2 +$3.40
(+1.53%)
-$21.6
(-8.75%)
-$168.4
(-42.78%)
21940 (購)
21935 (購)
中國鐵塔 (00788) $1.08 +$0.02
(+1.60%)
-$0.1
(-8.47%)
-$0.1
(-8.47%)
21214 (購)
21941 (購)
網易-S (09999) $163.9 +$3.30
(+2.06%)
-$3.1
(-1.86%)
-$26.3
(-13.83%)
18336 (購)
11469 (沽)
中國恒大 (03333) $12.76 +$0.28
(+2.24%)
-$1.26
(-8.99%)
-$3.72
(-22.57%)
海底撈國際 (06862) $44.9 +$1.00
(+2.28%)
-$5.6
(-11.09%)
-$30.8
(-40.69%)
世茂集團 (00813) $21.6 +$0.50
(+2.37%)
-$1.8
(-7.69%)
-$1.2
(-5.26%)
舜宇光學科技 (02382) $172.5 +$4.00
(+2.37%)
-$22.1
(-11.36%)
-$54.1
(-23.87%)
25109 (購)
24109 (沽)
安踏體育 (02020) $141.8 +$3.50
(+2.53%)
+$1.80
(+1.29%)
-$1.3
(-0.91%)
21606 (購)
招商銀行 (03968) $67.85 +$1.70
(+2.57%)
+$6.50
(+10.59%)
+$2.55
(+3.91%)
20207 (購)
騰訊控股 (00700) $600.5 +$17.50
(+3.00%)
-$26.5
(-4.23%)
-$147
(-19.67%)
12739 (購)
21564 (沽)
蒙牛乳業 (02319) $44.1 +$1.40
(+3.28%)
-$1.85
(-4.03%)
-$3
(-6.37%)
23791 (購)
吉利汽車 (00175) $18.24 +$0.66
(+3.75%)
-$4.61
(-20.18%)
-$11.16
(-37.96%)
21201 (購)
20222 (沽)
華潤啤酒 (00291) $68.3 +$2.50
(+3.80%)
+$3.85
(+5.97%)
-$0.35
(-0.51%)
百度集團-SW (09888) $183 +$6.90
(+3.92%)
-$27.6
(-13.11%)
$0
(0%)
22323 (購)
美團-W (03690) $254.2 +$10.20
(+4.18%)
-$35
(-12.10%)
-$173.8
(-40.61%)
21395 (購)
21953 (沽)
翰森製藥 (03692) $31.45 +$1.40
(+4.66%)
-$4.15
(-11.66%)
-$10.65
(-25.30%)
更新日期: 2021-05-17 16:35