網站指南
即時報價
EN

國企指數成分股表現一覽
分享

恒生中國企業指數旨在反映在香港上市的中國內地企業之整體表現。 市場上不少窩輪及牛熊證均與國企指數成分股掛鉤,不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此,我們將恒指成分股按其每日股價表現順序排列,方便投資者快速掌握每一隻國指成分股表現, 和尋找投資買賣機會。

國指現價 : 10,612.58 -53.95 (-0.51%)

國企指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
國企指數 (HSCE) 10612.58 -53.95
(-0.51%)
+609.48
(+6.09%)
+320.78
(+3.12%)
世茂集團 (00813) $28 -$1.05
(-3.61%)
+$0.55
(+2.00%)
-$6.65
(-19.19%)
石藥集團 (01093) $7.85 -$0.29
(-3.56%)
-$0.56
(-6.66%)
-$8.05
(-50.63%)
15287 (購)
12240 (購)
粵海投資 (00270) $12.94 -$0.36
(-2.71%)
+$1.40
(+12.13%)
+$0.12
(+0.94%)
農業銀行 (01288) $2.8 -$0.07
(-2.44%)
+$0.06
(+2.19%)
+$0.07
(+2.56%)
郵儲銀行 (01658) $4.2 -$0.08
(-1.87%)
+$0.35
(+9.09%)
+$0.05
(+1.20%)
招商銀行 (03968) $49.3 -$0.9
(-1.79%)
+$6.75
(+15.86%)
+$10.35
(+26.57%)
海螺創業 (00586) $36.4 -$0.65
(-1.75%)
+$0.80
(+2.25%)
+$1.70
(+4.90%)
小米集團-W (01810) $27.15 -$0.45
(-1.63%)
+$6.05
(+28.67%)
+$9.03
(+49.83%)
17434 (購)
26524 (沽)
中信銀行 (00998) $3.27 -$0.05
(-1.51%)
-$0.04
(-1.21%)
-$0.12
(-3.54%)
美團-W (03690) $303.4 -$4.6
(-1.49%)
+$37.40
(+14.06%)
+$45.80
(+17.78%)
11033 (購)
17063 (沽)
海螺水泥 (00914) $51.9 -$0.75
(-1.43%)
+$2.10
(+4.22%)
-$7.25
(-12.26%)
15743 (購)
工商銀行 (01398) $4.53 -$0.06
(-1.31%)
-$0.05
(-1.09%)
-$0.08
(-1.74%)
22090 (購)
26921 (購)
復星國際 (00656) $11 -$0.14
(-1.26%)
+$1.59
(+16.90%)
+$2.08
(+23.32%)
中國人壽 (02628) $17.4 -$0.22
(-1.25%)
-$0.84
(-4.61%)
-$1.7
(-8.90%)
15720 (購)
27810 (購)
中國財險 (02328) $6.36 -$0.08
(-1.24%)
+$0.76
(+13.57%)
+$0.23
(+3.75%)
中國平安 (02318) $87.65 -$1.1
(-1.24%)
+$2.95
(+3.48%)
+$3.00
(+3.54%)
13149 (購)
16606 (沽)
交通銀行 (03328) $4.13 -$0.05
(-1.20%)
+$0.18
(+4.56%)
-$0.1
(-2.36%)
中國銀行 (03988) $2.68 -$0.03
(-1.11%)
+$0.10
(+3.88%)
+$0.08
(+3.08%)
26363 (購)
恒安國際 (01044) $56.65 -$0.6
(-1.05%)
+$2.60
(+4.81%)
-$7.3
(-11.42%)
建設銀行 (00939) $5.84 -$0.06
(-1.02%)
+$0.23
(+4.10%)
+$0.07
(+1.21%)
26523 (購)
14251 (沽)
融創中國 (01918) $29.8 -$0.3
(-1.00%)
+$1.30
(+4.56%)
-$3.9
(-11.57%)
民生銀行 (01988) $4.23 -$0.04
(-0.94%)
-$0.11
(-2.53%)
-$0.67
(-13.67%)
中國太保 (02601) $27.1 -$0.25
(-0.91%)
+$0.85
(+3.24%)
+$3.70
(+15.81%)
中國燃氣 (00384) $28.45 -$0.25
(-0.87%)
+$4.10
(+16.84%)
+$5.60
(+24.51%)
華潤啤酒 (00291) $60.5 -$0.5
(-0.82%)
+$12.35
(+25.65%)
+$9.55
(+18.74%)
中國太平 (00966) $12.82 -$0.1
(-0.77%)
+$0.66
(+5.43%)
-$0.68
(-5.04%)
中國石油化工股份 (00386) $3.52 -$0.02
(-0.56%)
+$0.38
(+12.10%)
-$0.03
(-0.85%)
26247 (購)
中信股份 (00267) $6.09 -$0.03
(-0.49%)
+$0.28
(+4.82%)
-$1.47
(-19.44%)
中國海洋石油 (00883) $9.14 -$0.04
(-0.44%)
+$1.78
(+24.18%)
+$0.01
(+0.11%)
23937 (購)
騰訊控股 (00700) $584 -$2
(-0.34%)
-$1
(-0.17%)
+$39.50
(+7.25%)
23024 (購)
11368 (沽)
中國生物製藥 (01177) $7.73 -$0.02
(-0.26%)
-$0.1
(-1.28%)
-$1.29
(-14.30%)
舜宇光學科技 (02382) $157.6 -$0.4
(-0.25%)
+$26.00
(+19.76%)
+$38.60
(+32.44%)
17634 (購)
碧桂園 (02007) $10.34 -$0.02
(-0.19%)
+$0.82
(+8.61%)
+$0.18
(+1.77%)
11918 (購)
安踏體育 (02020) $109.7 -$0.2
(-0.18%)
+$24.55
(+28.83%)
+$22.75
(+26.16%)
中國旺旺 (00151) $5.65 $0
(0.00%)
+$0.26
(+4.82%)
+$0.21
(+3.86%)
萬科企業股份 (02202) $28.55 $0
(0.00%)
+$4.35
(+17.98%)
+$3.25
(+12.85%)
中國石油股份 (00857) $2.58 $0
(0.00%)
+$0.32
(+14.16%)
-$0.15
(-5.49%)
華潤置地 (01109) $34.7 $0
(0.00%)
+$2.50
(+7.76%)
+$0.30
(+0.87%)
中國電信 (00728) $2.41 +$0.01
(+0.42%)
-$0.2
(-7.66%)
-$0.28
(-10.41%)
申洲國際 (02313) $137.7 +$0.80
(+0.58%)
-$2.4
(-1.71%)
+$18.50
(+15.52%)
蒙牛乳業 (02319) $41.25 +$0.30
(+0.73%)
+$2.80
(+7.28%)
+$5.85
(+16.53%)
中國鐵塔 (00788) $1.23 +$0.01
(+0.82%)
-$0.06
(-4.65%)
-$0.23
(-15.75%)
18007 (購)
11338 (購)
龍湖集團 (00960) $49.6 +$0.50
(+1.02%)
+$8.10
(+19.52%)
+$9.25
(+22.92%)
中國聯通 (00762) $4.82 +$0.05
(+1.05%)
-$0.61
(-11.23%)
-$1.38
(-22.26%)
中國神華 (01088) $15.08 +$0.28
(+1.89%)
+$1.08
(+7.71%)
+$2.48
(+19.68%)
華潤燃氣 (01193) $37.8 +$0.75
(+2.02%)
+$2.55
(+7.23%)
+$0.10
(+0.27%)
中國移動 (00941) $47.45 +$0.95
(+2.04%)
-$2.85
(-5.67%)
-$10.9
(-18.68%)
16200 (購)
28620 (購)
新奧能源 (02688) $107.5 +$2.30
(+2.19%)
+$14.55
(+15.65%)
+$19.10
(+21.61%)
阿里巴巴-SW (09988) $270 +$6.00
(+2.27%)
-$30
(-10.00%)
+$0.80
(+0.30%)
24191 (購)
17621 (沽)
吉利汽車 (00175) $23.95 +$0.55
(+2.35%)
+$7.77
(+48.02%)
+$8.21
(+52.16%)
18548 (購)
16765 (沽)
更新日期: 2020-11-24 16:25