網站指南
即時報價
EN

國企指數成分股表現一覽
分享

國指現價 : 9,640.42 -162.68 (-1.66%)

國企指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
國企指數 (HSCE) 9640.42 -162.68
(-1.66%)
-696.58
(-6.74%)
-238.6
(-2.42%)
小米集團-W (01810) $20.6 -$1.45
(-6.58%)
+$2.16
(+11.71%)
+$8.04
(+64.01%)
27393 (購)
24690 (購)
中國太平 (00966) $12.06 -$0.74
(-5.78%)
-$2.3
(-16.02%)
-$0.48
(-3.83%)
郵儲銀行 (01658) $3.24 -$0.14
(-4.14%)
-$0.94
(-22.49%)
-$1.3
(-28.63%)
中國財險 (02328) $5.59 -$0.24
(-4.12%)
-$0.61
(-9.84%)
-$1.76
(-23.95%)
中國聯通 (00762) $5.52 -$0.21
(-3.67%)
-$0.8
(-12.66%)
+$1.17
(+26.90%)
25167 (購)
華潤燃氣 (01193) $35.25 -$1.15
(-3.16%)
-$2.65
(-6.99%)
-$5.75
(-14.02%)
阿里巴巴-SW (09988) $262 -$7.6
(-2.82%)
-$2.4
(-0.91%)
+$49.00
(+23.00%)
17653 (購)
22757 (購)
中國人壽 (02628) $18.04 -$0.52
(-2.80%)
-$1
(-5.25%)
+$2.16
(+13.60%)
26808 (購)
19495 (購)
中國電信 (00728) $2.44 -$0.07
(-2.79%)
-$0.24
(-8.96%)
+$0.19
(+8.44%)
萬科企業股份 (02202) $24.65 -$0.7
(-2.76%)
-$0.85
(-3.33%)
$0
(0%)
恒安國際 (01044) $57.1 -$1.5
(-2.56%)
-$7
(-10.92%)
-$3.45
(-5.70%)
中國海洋石油 (00883) $8.1 -$0.19
(-2.29%)
-$0.89
(-9.90%)
-$0.8
(-8.99%)
27394 (購)
申洲國際 (02313) $126.5 -$2.9
(-2.24%)
+$16.00
(+14.48%)
+$29.80
(+30.82%)
安踏體育 (02020) $78.95 -$1.7
(-2.11%)
-$7.8
(-8.99%)
+$6.95
(+9.65%)
中國旺旺 (00151) $5.24 -$0.11
(-2.06%)
-$0.19
(-3.50%)
-$0.76
(-12.67%)
中信股份 (00267) $6.22 -$0.13
(-2.05%)
-$1.37
(-18.05%)
-$1.51
(-19.53%)
海螺水泥 (00914) $56 -$1.15
(-2.01%)
-$3.6
(-6.04%)
+$3.95
(+7.59%)
20300 (購)
15743 (購)
中國石油股份 (00857) $2.47 -$0.05
(-1.98%)
-$0.24
(-8.86%)
-$0.22
(-8.18%)
農業銀行 (01288) $2.5 -$0.05
(-1.96%)
-$0.23
(-8.42%)
-$0.65
(-20.63%)
招商銀行 (03968) $38.75 -$0.7
(-1.77%)
-$0.45
(-1.15%)
+$3.15
(+8.85%)
27903 (購)
25408 (購)
融創中國 (01918) $31.4 -$0.55
(-1.72%)
-$2.8
(-8.19%)
-$3.05
(-8.85%)
24955 (購)
石藥集團 (01093) $15.5 -$0.26
(-1.65%)
-$0.44
(-2.76%)
+$1.86
(+13.64%)
騰訊控股 (00700) $516.5 -$8.5
(-1.62%)
-$31.5
(-5.75%)
+$42.30
(+8.92%)
27042 (購)
19491 (購)
中國生物製藥 (01177) $8.79 -$0.14
(-1.57%)
-$0.6
(-6.39%)
-$5.63
(-39.04%)
中國太保 (02601) $22.8 -$0.35
(-1.51%)
-$1.1
(-4.60%)
+$1.45
(+6.79%)
28441 (購)
27052 (購)
華潤啤酒 (00291) $49.2 -$0.75
(-1.50%)
-$4
(-7.52%)
+$5.55
(+12.71%)
中國平安 (02318) $82.5 -$1.2
(-1.43%)
-$2
(-2.37%)
+$3.65
(+4.63%)
19487 (購)
19629 (購)
粵海投資 (00270) $12.5 -$0.18
(-1.42%)
-$0.32
(-2.50%)
-$1.32
(-9.55%)
中國鐵塔 (00788) $1.41 -$0.02
(-1.40%)
-$0.07
(-4.73%)
-$0.07
(-4.73%)
25800 (購)
27635 (購)
華潤置地 (01109) $35.55 -$0.5
(-1.39%)
+$0.15
(+0.42%)
+$5.00
(+16.37%)
民生銀行 (01988) $4.38 -$0.06
(-1.35%)
-$0.51
(-10.43%)
-$1.02
(-18.89%)
海螺創業 (00586) $36.8 -$0.5
(-1.34%)
+$2.30
(+6.67%)
+$2.80
(+8.24%)
世茂集團 (00813) $33.15 -$0.45
(-1.34%)
-$1.2
(-3.49%)
+$0.35
(+1.07%)
交通銀行 (03328) $3.85 -$0.05
(-1.28%)
-$0.39
(-9.20%)
-$0.95
(-19.79%)
中信銀行 (00998) $3.13 -$0.04
(-1.26%)
-$0.26
(-7.67%)
-$0.3
(-8.75%)
新奧能源 (02688) $83.2 -$1.05
(-1.25%)
-$3.95
(-4.53%)
-$7.85
(-8.62%)
中國石油化工股份 (00386) $3.29 -$0.04
(-1.20%)
-$0.27
(-7.58%)
-$0.1
(-2.95%)
26247 (購)
工商銀行 (01398) $4.2 -$0.05
(-1.18%)
-$0.41
(-8.89%)
-$0.66
(-13.58%)
26921 (購)
22090 (購)
龍湖集團 (00960) $43.8 -$0.5
(-1.13%)
+$3.30
(+8.15%)
+$6.65
(+17.90%)
中國移動 (00941) $51.9 -$0.55
(-1.05%)
-$7.15
(-12.11%)
-$2.05
(-3.80%)
15734 (購)
13865 (購)
中國燃氣 (00384) $21.6 -$0.2
(-0.92%)
-$1.85
(-7.89%)
-$6.3
(-22.58%)
復星國際 (00656) $8.84 -$0.08
(-0.90%)
-$0.1
(-1.12%)
-$1.08
(-10.89%)
中國銀行 (03988) $2.49 -$0.02
(-0.80%)
-$0.12
(-4.60%)
-$0.41
(-14.14%)
26363 (購)
建設銀行 (00939) $5.28 -$0.04
(-0.75%)
-$0.51
(-8.81%)
-$0.92
(-14.84%)
27506 (購)
26523 (購)
舜宇光學科技 (02382) $122.1 -$0.8
(-0.65%)
-$2.9
(-2.32%)
+$6.50
(+5.62%)
25547 (購)
26525 (購)
蒙牛乳業 (02319) $35 -$0.15
(-0.43%)
-$0.65
(-1.82%)
+$4.60
(+15.13%)
美團點評-W (03690) $241.6 $0
(0.00%)
-$24.2
(-9.10%)
+$71.10
(+41.70%)
26368 (購)
24789 (沽)
吉利汽車 (00175) $16 +$0.02
(+0.13%)
+$0.44
(+2.83%)
+$3.72
(+30.29%)
24423 (購)
26706 (購)
中國神華 (01088) $13.78 +$0.12
(+0.88%)
+$1.26
(+10.06%)
+$1.26
(+10.06%)
碧桂園 (02007) $9.5 +$0.10
(+1.06%)
-$0.9
(-8.65%)
-$0.43
(-4.33%)
更新日期: 2020-09-21 16:35