網站指南
即時報價
EN

國企指數成分股表現一覽
分享

恒生中國企業指數旨在反映在香港上市的中國內地企業之整體表現。 市場上不少窩輪及牛熊證均與國企指數成分股掛鉤,不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此,我們將恒指成分股按其每日股價表現順序排列,方便投資者快速掌握每一隻國指成分股表現, 和尋找投資買賣機會。

國指現價 : 9,839.05 -167.52 (-1.67%)

國企指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
國企指數 (HSCE) 9839.05 -167.52
(-1.67%)
-838.25
(-7.85%)
-1,142.25
(-10.40%)
快手-W (01024) $129.5 -$15.6
(-10.75%)
-$62
(-32.38%)
-$144.9
(-52.81%)
中國恒大 (03333) $7.26 -$0.55
(-7.04%)
-$3.64
(-33.39%)
-$6.22
(-46.14%)
海底撈國際 (06862) $41.65 -$2.4
(-5.45%)
+$4.75
(+12.87%)
-$11.35
(-21.42%)
恒大物業 (06666) $6.57 -$0.36
(-5.20%)
-$2.53
(-27.80%)
-$7.09
(-51.90%)
安踏體育 (02020) $169.8 -$8.1
(-4.55%)
-$9.8
(-5.46%)
+$33.60
(+24.67%)
15510 (購)
17064 (購)
中國飛鶴 (06186) $16.58 -$0.72
(-4.16%)
-$0.84
(-4.82%)
-$5.67
(-25.48%)
舜宇光學科技 (02382) $226.4 -$8.6
(-3.66%)
-$13.4
(-5.59%)
+$27.60
(+13.88%)
16017 (購)
16825 (購)
碧桂園服務 (06098) $71.4 -$2.55
(-3.45%)
-$9.65
(-11.91%)
-$5.1
(-6.67%)
阿里健康 (00241) $14.04 -$0.48
(-3.31%)
-$3.42
(-19.59%)
-$9.96
(-41.50%)
17245 (購)
小米集團-W (01810) $26.35 -$0.8
(-2.95%)
-$1.1
(-4.01%)
-$0.05
(-0.19%)
15511 (購)
16460 (購)
農夫山泉 (09633) $42.2 -$1.25
(-2.88%)
+$2.10
(+5.24%)
+$0.60
(+1.44%)
23006 (購)
騰訊控股 (00700) $531 -$13
(-2.39%)
-$52
(-8.92%)
-$97.5
(-15.51%)
17242 (購)
25457 (購)
美團-W (03690) $273.2 -$6.6
(-2.36%)
-$41.8
(-13.27%)
-$31.8
(-10.43%)
22735 (購)
11694 (購)
中國燃氣 (00384) $23.7 -$0.55
(-2.27%)
-$1.1
(-4.44%)
-$4.95
(-17.28%)
京東健康 (06618) $101 -$2.3
(-2.23%)
-$8.2
(-7.51%)
-$12.8
(-11.25%)
14862 (購)
百度集團-SW (09888) $171.8 -$3.6
(-2.05%)
-$13.2
(-7.14%)
-$42.8
(-19.94%)
17610 (購)
龍湖集團 (00960) $43.25 -$0.85
(-1.93%)
-$1
(-2.26%)
-$5.5
(-11.28%)
融創中國 (01918) $23.65 -$0.45
(-1.87%)
-$4
(-14.47%)
-$7.15
(-23.21%)
16714 (購)
翰森製藥 (03692) $29.15 -$0.55
(-1.85%)
-$5.15
(-15.01%)
-$4.9
(-14.39%)
京東集團-SW (09618) $289.8 -$5.4
(-1.83%)
+$3.60
(+1.26%)
-$9.4
(-3.14%)
21399 (購)
24235 (購)
中芯國際 (00981) $21.9 -$0.4
(-1.79%)
-$1.7
(-7.20%)
-$3.5
(-13.78%)
碧桂園 (02007) $8.25 -$0.14
(-1.67%)
-$0.78
(-8.64%)
-$1.14
(-12.14%)
中國平安 (02318) $71.3 -$1.1
(-1.52%)
-$6.05
(-7.82%)
-$14.7
(-17.09%)
17067 (購)
18808 (購)
招商銀行 (03968) $62.8 -$0.95
(-1.49%)
-$3.75
(-5.63%)
+$0.45
(+0.72%)
22895 (購)
17609 (購)
網易-S (09999) $173 -$2.6
(-1.48%)
+$5.90
(+3.53%)
+$0.60
(+0.35%)
18336 (購)
29862 (購)
華潤啤酒 (00291) $65.05 -$0.8
(-1.22%)
-$5.65
(-7.99%)
+$0.70
(+1.09%)
阿里巴巴-SW (09988) $205.2 -$2.2
(-1.06%)
-$5
(-2.38%)
-$19.4
(-8.64%)
14280 (購)
15276 (購)
吉利汽車 (00175) $23.7 -$0.25
(-1.04%)
-$2.4
(-9.20%)
+$2.15
(+9.98%)
14756 (購)
20963 (購)
中國人壽 (02628) $13.56 -$0.12
(-0.88%)
-$2
(-12.85%)
-$2.06
(-13.19%)
18815 (購)
中國生物製藥 (01177) $6.99 -$0.06
(-0.85%)
-$0.71
(-9.22%)
-$1.31
(-15.78%)
16610 (購)
中國石油化工股份 (00386) $3.65 -$0.03
(-0.81%)
-$0.5
(-12.05%)
-$0.27
(-6.89%)
蒙牛乳業 (02319) $43.95 -$0.35
(-0.79%)
-$3.1
(-6.59%)
+$2.10
(+5.02%)
15876 (購)
海螺水泥 (00914) $39.55 -$0.3
(-0.75%)
-$1.95
(-4.70%)
-$7.6
(-16.12%)
17065 (購)
16718 (購)
中信股份 (00267) $8 -$0.05
(-0.62%)
-$0.35
(-4.19%)
+$0.04
(+0.50%)
世茂集團 (00813) $17.4 -$0.1
(-0.57%)
-$2.6
(-13.00%)
-$5.45
(-23.85%)
交通銀行 (03328) $4.55 -$0.02
(-0.44%)
-$0.63
(-12.16%)
-$0.48
(-9.54%)
申洲國際 (02313) $168.4 -$0.7
(-0.41%)
-$23.4
(-12.20%)
-$1.1
(-0.65%)
中國銀行 (03988) $2.71 -$0.01
(-0.37%)
-$0.1
(-3.56%)
-$0.37
(-12.01%)
20806 (購)
15290 (購)
建設銀行 (00939) $5.46 -$0.02
(-0.36%)
-$0.71
(-11.51%)
-$0.95
(-14.82%)
17786 (購)
中國海洋石油 (00883) $8.09 -$0.02
(-0.25%)
-$0.88
(-9.81%)
-$0.08
(-0.98%)
新奧能源 (02688) $164.8 -$0.4
(-0.24%)
+$16.90
(+11.43%)
+$40.80
(+32.90%)
工商銀行 (01398) $4.42 -$0.01
(-0.23%)
-$0.6
(-11.95%)
-$0.92
(-17.23%)
18500 (購)
中國移動 (00941) $50.1 -$0.1
(-0.20%)
+$1.80
(+3.73%)
-$2
(-3.84%)
中國太保 (02601) $23.5 $0
(0.00%)
-$1.35
(-5.43%)
-$4.2
(-15.16%)
15170 (購)
華潤置地 (01109) $31.45 $0
(0.00%)
-$1.65
(-4.98%)
-$4.9
(-13.48%)
農業銀行 (01288) $2.62 +$0.01
(+0.38%)
-$0.08
(-2.96%)
-$0.42
(-13.82%)
郵儲銀行 (01658) $5.09 +$0.06
(+1.19%)
+$0.01
(+0.20%)
-$0.16
(-3.05%)
15292 (購)
比亞迪股份 (01211) $227.2 +$3.40
(+1.52%)
-$0.4
(-0.18%)
+$50.10
(+28.29%)
15509 (購)
15175 (沽)
中國海外發展 (00688) $18.42 +$0.28
(+1.54%)
+$0.08
(+0.44%)
-$1.18
(-6.02%)
13167 (購)
石藥集團 (01093) $10.78 +$0.20
(+1.89%)
-$0.76
(-6.59%)
+$1.13
(+11.71%)
23246 (購)
13542 (購)
更新日期: 2021-07-23 16:35