網站指南
即時報價
EN

恒生指數成分股表現一覽
分享

恒生指數是香港最早的股票市場指數之一。自1969年11月24日推出以來,一直獲廣泛引用,成為反映香港股票市場表現的重要指標。 市場上不少窩輪及牛熊證均與恒生指數成分股掛鉤,不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此,我們將恒指成分股按其每日股價表現順序排列,方便投資者快速掌握每一隻恒指成分股表現, 和尋找投資買賣機會。

恒指現價 : 27,321.98 -401.86 (-1.45%)

恒生指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
恆生指數 (HSI) 27321.98 -401.86
(-1.45%)
-1,560.52
(-5.40%)
-1,630.82
(-5.63%)
海底撈國際 (06862) $41.65 -$2.4
(-5.45%)
+$4.75
(+12.87%)
-$11.35
(-21.42%)
安踏體育 (02020) $169.80 -$8.1
(-4.55%)
-$9.8
(-5.46%)
+$33.60
(+24.67%)
15510 (購)
17064 (購)
舜宇光學科技 (02382) $226.40 -$8.6
(-3.66%)
-$13.4
(-5.59%)
+$27.60
(+13.88%)
16017 (購)
16825 (購)
香港交易所 (00388) $521.00 -$19
(-3.52%)
+$61.40
(+13.36%)
+$29.60
(+6.02%)
23788 (購)
17613 (購)
碧桂園服務 (06098) $71.40 -$2.55
(-3.45%)
-$9.65
(-11.91%)
-$5.1
(-6.67%)
阿里健康 (00241) $14.04 -$0.48
(-3.31%)
-$3.42
(-19.59%)
-$9.96
(-41.50%)
17245 (購)
藥明生物 (02269) $129.70 -$4.1
(-3.06%)
-$9.1
(-6.56%)
+$14.90
(+12.98%)
23249 (購)
18006 (購)
小米集團-W (01810) $26.35 -$0.8
(-2.95%)
-$1.1
(-4.01%)
-$0.05
(-0.19%)
15511 (購)
16460 (購)
瑞聲科技 (02018) $48.05 -$1.45
(-2.93%)
-$9.7
(-16.80%)
+$4.00
(+9.08%)
17915 (購)
19669 (購)
金沙中國有限公司 (01928) $29.45 -$0.85
(-2.81%)
-$4.05
(-12.09%)
-$8.15
(-21.68%)
銀河娛樂 (00027) $57.05 -$1.55
(-2.65%)
-$3.6
(-5.94%)
-$11.45
(-16.72%)
19675 (購)
16465 (購)
創科實業 (00669) $133.50 -$3.3
(-2.41%)
+$1.20
(+0.91%)
-$10.4
(-7.23%)
騰訊控股 (00700) $531.00 -$13
(-2.39%)
-$52
(-8.92%)
-$97.5
(-15.51%)
17242 (購)
25457 (購)
美團-W (03690) $273.20 -$6.6
(-2.36%)
-$41.8
(-13.27%)
-$31.8
(-10.43%)
22735 (購)
11694 (購)
龍湖集團 (00960) $43.25 -$0.85
(-1.93%)
-$1
(-2.26%)
-$5.5
(-11.28%)
碧桂園 (02007) $8.25 -$0.14
(-1.67%)
-$0.78
(-8.64%)
-$1.14
(-12.14%)
信義光能 (00968) $15.72 -$0.26
(-1.63%)
-$0.32
(-2.00%)
+$2.18
(+16.10%)
中國平安 (02318) $71.30 -$1.1
(-1.52%)
-$6.05
(-7.82%)
-$14.7
(-17.09%)
17067 (購)
18808 (購)
中國石油股份 (00857) $3.29 -$0.05
(-1.50%)
-$0.5
(-13.19%)
+$0.58
(+21.40%)
29229 (購)
14041 (購)
港鐵公司 (00066) $46.35 -$0.65
(-1.38%)
+$3.45
(+8.04%)
+$2.60
(+5.94%)
友邦保險 (01299) $94.90 -$1.1
(-1.15%)
-$2.25
(-2.32%)
-$4.1
(-4.14%)
24510 (購)
24487 (購)
阿里巴巴-SW (09988) $205.20 -$2.2
(-1.06%)
-$5
(-2.38%)
-$19.4
(-8.64%)
14280 (購)
15276 (購)
恒生銀行 (00011) $149.90 -$1.6
(-1.06%)
-$4
(-2.60%)
-$0.5
(-0.33%)
吉利汽車 (00175) $23.70 -$0.25
(-1.04%)
-$2.4
(-9.20%)
+$2.15
(+9.98%)
14756 (購)
20963 (購)
香港中華煤氣 (00003) $12.52 -$0.12
(-0.95%)
+$0.30
(+2.45%)
+$0.04
(+0.32%)
中國人壽 (02628) $13.56 -$0.12
(-0.88%)
-$2
(-12.85%)
-$2.06
(-13.19%)
18815 (購)
中國生物製藥 (01177) $6.99 -$0.06
(-0.85%)
-$0.71
(-9.22%)
-$1.31
(-15.78%)
16610 (購)
中國石油化工股份 (00386) $3.65 -$0.03
(-0.81%)
-$0.5
(-12.05%)
-$0.27
(-6.89%)
匯豐控股 (00005) $42.95 -$0.35
(-0.81%)
-$2.95
(-6.43%)
-$2.15
(-4.77%)
16458 (購)
21231 (沽)
蒙牛乳業 (02319) $43.95 -$0.35
(-0.79%)
-$3.1
(-6.59%)
+$2.10
(+5.02%)
15876 (購)
長江和記實業 (00001) $57.35 -$0.45
(-0.78%)
-$4
(-6.52%)
-$6.75
(-10.53%)
九龍倉置業 (01997) $45.00 -$0.35
(-0.77%)
-$0.5
(-1.10%)
-$0.6
(-1.32%)
領展房產基金 (00823) $75.30 -$0.5
(-0.66%)
-$2.95
(-3.77%)
+$1.05
(+1.41%)
16206 (購)
中信股份 (00267) $8.00 -$0.05
(-0.62%)
-$0.35
(-4.19%)
+$0.04
(+0.50%)
恒基地產 (00012) $36.05 -$0.2
(-0.55%)
-$1.35
(-3.61%)
+$1.10
(+3.15%)
萬洲國際 (00288) $6.29 -$0.03
(-0.47%)
-$0.65
(-9.37%)
-$0.34
(-5.13%)
交通銀行 (03328) $4.55 -$0.02
(-0.44%)
-$0.63
(-12.16%)
-$0.48
(-9.54%)
申洲國際 (02313) $168.40 -$0.7
(-0.41%)
-$23.4
(-12.20%)
-$1.1
(-0.65%)
百威亞太 (01876) $24.20 -$0.1
(-0.41%)
-$0.3
(-1.22%)
-$0.85
(-3.39%)
23773 (購)
13544 (購)
中國銀行 (03988) $2.71 -$0.01
(-0.37%)
-$0.1
(-3.56%)
-$0.37
(-12.01%)
20806 (購)
15290 (購)
建設銀行 (00939) $5.46 -$0.02
(-0.36%)
-$0.71
(-11.51%)
-$0.95
(-14.82%)
17786 (購)
中電控股 (00002) $78.45 -$0.25
(-0.32%)
+$0.85
(+1.10%)
+$1.65
(+2.15%)
長實集團 (01113) $53.15 -$0.15
(-0.28%)
-$0.15
(-0.28%)
+$4.85
(+10.04%)
16929 (購)
中國海洋石油 (00883) $8.09 -$0.02
(-0.25%)
-$0.88
(-9.81%)
-$0.08
(-0.98%)
工商銀行 (01398) $4.42 -$0.01
(-0.23%)
-$0.6
(-11.95%)
-$0.92
(-17.23%)
18500 (購)
中國移動 (00941) $50.10 -$0.1
(-0.20%)
+$1.80
(+3.73%)
-$2
(-3.84%)
中銀香港 (02388) $25.20 -$0.05
(-0.20%)
-$1.4
(-5.26%)
-$1.95
(-7.18%)
新鴻基地產 (00016) $115.40 -$0.2
(-0.17%)
-$2.6
(-2.20%)
-$3.2
(-2.70%)
17611 (購)
電能實業 (00006) $49.20 -$0.05
(-0.10%)
+$0.65
(+1.34%)
+$1.90
(+4.02%)
華潤置地 (01109) $31.45 $0
(0.00%)
-$1.65
(-4.98%)
-$4.9
(-13.48%)
中國聯通 (00762) $4.29 $0
(0.00%)
+$0.09
(+2.14%)
-$0.24
(-5.30%)
恒隆地產 (00101) $18.88 $0
(0.00%)
-$0.54
(-2.78%)
-$2.57
(-11.98%)
恒安國際 (01044) $48.20 +$0.15
(+0.31%)
-$3.65
(-7.04%)
-$3.3
(-6.41%)
長江基建集團 (01038) $46.60 +$0.20
(+0.43%)
-$0.8
(-1.69%)
-$0.8
(-1.69%)
新世界發展 (00017) $37.70 +$0.20
(+0.53%)
-$3.25
(-7.94%)
-$4.2
(-10.02%)
比亞迪股份 (01211) $227.20 +$3.40
(+1.52%)
-$0.4
(-0.18%)
+$50.10
(+28.29%)
15509 (購)
15175 (沽)
中國海外發展 (00688) $18.42 +$0.28
(+1.54%)
+$0.08
(+0.44%)
-$1.18
(-6.02%)
13167 (購)
石藥集團 (01093) $10.78 +$0.20
(+1.89%)
-$0.76
(-6.59%)
+$1.13
(+11.71%)
23246 (購)
13542 (購)
更新日期: 2021-07-23 16:35