恒生指數成分股表現一覽分享
恒指現價 : 23,950.69 -504.72 (-2.06%)
恒生指數成分股表現一覽
| 股份 編號名稱 |
價格 | 價格升跌 | 一個月變化 | 三個月變化 | 高盛之選 |
| 恆生指數 (HSI) | 23950.69 | -504.72 (-2.06%) |
-1,600.91 (-6.27%) |
-560.61 (-2.29%) |
24706 (購) 15002 (沽) |
| 小米集團－Ｗ (01810) | $20.60 | -$1.45 (-6.58%) |
+$2.16 (+11.71%) |
+$8.04 (+64.01%) |
27393 (購) 24690 (購) |
| 匯豐控股 (00005) | $29.30 | -$1.65 (-5.33%) |
-$4.6 (-13.57%) |
-$7.4 (-20.16%) |
27632 (購) 26593 (購) |
| 金沙中國有限公司 (01928) | $31.55 | -$1.6 (-4.83%) |
-$2.05 (-6.10%) |
+$0.55 (+1.77%) |
18458 (購) |
| 銀河娛樂 (00027) | $55.00 | -$2.75 (-4.76%) |
-$5.9 (-9.69%) |
+$2.65 (+5.06%) |
23178 (購) 14663 (購) |
| 中國聯通 (00762) | $5.52 | -$0.21 (-3.67%) |
-$0.8 (-12.66%) |
+$1.17 (+26.90%) |
25167 (購) |
| 瑞聲科技 (02018) | $43.65 | -$1.5 (-3.32%) |
-$9.35 (-17.64%) |
-$3.7 (-7.81%) |
25707 (購) |
| 新世界發展 (00017) | $38.00 | -$1.25 (-3.19%) |
-$2.85 (-6.98%) |
+$28.43 (+297.07%) |
|
| 阿里巴巴－ＳＷ (09988) | $262.00 | -$7.6 (-2.82%) |
-$2.4 (-0.91%) |
+$49.00 (+23.00%) |
17653 (購) 22757 (購) |
| 中國人壽 (02628) | $18.04 | -$0.52 (-2.80%) |
-$1 (-5.25%) |
+$2.16 (+13.60%) |
26808 (購) 19495 (購) |
| 恒安國際 (01044) | $57.10 | -$1.5 (-2.56%) |
-$7 (-10.92%) |
-$3.45 (-5.70%) |
|
| 萬洲國際 (00288) | $6.54 | -$0.17 (-2.53%) |
-$0.3 (-4.39%) |
-$0.2 (-2.97%) |
|
| 長實集團 (01113) | $38.90 | -$1 (-2.51%) |
-$3.9 (-9.11%) |
-$8.8 (-18.45%) |
|
| 太古股份公司Ａ (00019) | $38.25 | -$0.9 (-2.30%) |
-$4.95 (-11.46%) |
-$6.95 (-15.38%) |
|
| 中國海洋石油 (00883) | $8.10 | -$0.19 (-2.29%) |
-$0.89 (-9.90%) |
-$0.8 (-8.99%) |
27394 (購) |
| 申洲國際 (02313) | $126.50 | -$2.9 (-2.24%) |
+$16.00 (+14.48%) |
+$29.80 (+30.82%) |
|
| 友邦保險 (01299) | $78.30 | -$1.7 (-2.13%) |
-$0.25 (-0.32%) |
+$5.20 (+7.11%) |
18523 (購) 17205 (購) |
| 中信股份 (00267) | $6.22 | -$0.13 (-2.05%) |
-$1.37 (-18.05%) |
-$1.51 (-19.53%) |
|
| 中國石油股份 (00857) | $2.47 | -$0.05 (-1.98%) |
-$0.24 (-8.86%) |
-$0.22 (-8.18%) |
|
| 恒生銀行 (00011) | $117.20 | -$2.2 (-1.84%) |
-$5.5 (-4.48%) |
-$16.7 (-12.47%) |
|
| 領展房產基金 (00823) | $63.95 | -$1.2 (-1.84%) |
+$1.10 (+1.75%) |
-$0.95 (-1.46%) |
|
| 長江和記實業 (00001) | $48.05 | -$0.85 (-1.74%) |
-$3.55 (-6.88%) |
-$3.15 (-6.15%) |
|
| 長江基建集團 (01038) | $37.35 | -$0.65 (-1.71%) |
-$4.3 (-10.32%) |
-$4.55 (-10.86%) |
|
| 石藥集團 (01093) | $15.50 | -$0.26 (-1.65%) |
-$0.44 (-2.76%) |
+$1.86 (+13.64%) |
|
| 騰訊控股 (00700) | $516.50 | -$8.5 (-1.62%) |
-$31.5 (-5.75%) |
+$42.30 (+8.92%) |
27042 (購) 19491 (購) |
| 中國生物製藥 (01177) | $8.79 | -$0.14 (-1.57%) |
-$0.6 (-6.39%) |
-$5.63 (-39.04%) |
|
| 香港交易所 (00388) | $367.00 | -$5.6 (-1.50%) |
-$14 (-3.67%) |
+$55.40 (+17.78%) |
15951 (購) 21352 (購) |
| 中國平安 (02318) | $82.50 | -$1.2 (-1.43%) |
-$2 (-2.37%) |
+$3.65 (+4.63%) |
19487 (購) 19629 (購) |
| 中銀香港 (02388) | $21.30 | -$0.3 (-1.39%) |
-$1.1 (-4.91%) |
-$3 (-12.35%) |
|
| 華潤置地 (01109) | $35.55 | -$0.5 (-1.39%) |
+$0.15 (+0.42%) |
+$5.00 (+16.37%) |
|
| 交通銀行 (03328) | $3.85 | -$0.05 (-1.28%) |
-$0.39 (-9.20%) |
-$0.95 (-19.79%) |
|
| 中國海外發展 (00688) | $20.10 | -$0.25 (-1.23%) |
-$3.35 (-14.29%) |
-$4.95 (-19.76%) |
27139 (購) |
| 藥明生物 (02269) | $188.80 | -$2.3 (-1.20%) |
+$3.90 (+2.11%) |
+$50.40 (+36.42%) |
|
| 中國石油化工股份 (00386) | $3.29 | -$0.04 (-1.20%) |
-$0.27 (-7.58%) |
-$0.1 (-2.95%) |
26247 (購) |
| 新鴻基地產 (00016) | $99.70 | -$1.2 (-1.19%) |
-$2.2 (-2.16%) |
-$1.6 (-1.58%) |
|
| 工商銀行 (01398) | $4.20 | -$0.05 (-1.18%) |
-$0.41 (-8.89%) |
-$0.66 (-13.58%) |
26921 (購) 22090 (購) |
| 中國移動 (00941) | $51.90 | -$0.55 (-1.05%) |
-$7.15 (-12.11%) |
-$2.05 (-3.80%) |
15734 (購) 13865 (購) |
| 創科實業 (00669) | $99.00 | -$1 (-1.00%) |
+$1.80 (+1.85%) |
+$23.35 (+30.87%) |
|
| 香港中華煤氣 (00003) | $11.26 | -$0.1 (-0.88%) |
+$0.02 (+0.18%) |
-$0.8 (-6.63%) |
|
| 中國銀行 (03988) | $2.49 | -$0.02 (-0.80%) |
-$0.12 (-4.60%) |
-$0.41 (-14.14%) |
26363 (購) |
| 九龍倉置業 (01997) | $32.00 | -$0.25 (-0.78%) |
-$1.85 (-5.47%) |
-$6.4 (-16.67%) |
|
| 建設銀行 (00939) | $5.28 | -$0.04 (-0.75%) |
-$0.51 (-8.81%) |
-$0.92 (-14.84%) |
27506 (購) 26523 (購) |
| 恒隆地產 (00101) | $20.20 | -$0.15 (-0.74%) |
-$1.55 (-7.13%) |
+$2.30 (+12.85%) |
|
| 舜宇光學科技 (02382) | $122.10 | -$0.8 (-0.65%) |
-$2.9 (-2.32%) |
+$6.50 (+5.62%) |
25547 (購) 26525 (購) |
| 港鐵公司 (00066) | $40.15 | -$0.2 (-0.50%) |
-$0.55 (-1.35%) |
+$0.70 (+1.77%) |
|
| 蒙牛乳業 (02319) | $35.00 | -$0.15 (-0.43%) |
-$0.65 (-1.82%) |
+$4.60 (+15.13%) |
|
| 電能實業 (00006) | $41.75 | -$0.15 (-0.36%) |
-$2.45 (-5.54%) |
-$1.8 (-4.13%) |
|
| 恒基地產 (00012) | $28.90 | -$0.05 (-0.17%) |
-$2.1 (-6.77%) |
-$1.4 (-4.62%) |
|
| 吉利汽車 (00175) | $16.00 | +$0.02 (+0.13%) |
+$0.44 (+2.83%) |
+$3.72 (+30.29%) |
24423 (購) 26706 (購) |
| 中電控股 (00002) | $73.70 | +$0.10 (+0.14%) |
-$2.15 (-2.83%) |
-$2.05 (-2.71%) |
|
| 碧桂園 (02007) | $9.50 | +$0.10 (+1.06%) |
-$0.9 (-8.65%) |
-$0.43 (-4.33%) |
更新日期: 2020-09-21 16:35
