恒生指數成分股表現一覽分享
恒生指數是香港最早的股票市場指數之一。自1969年11月24日推出以來，一直獲廣泛引用，成為反映香港股票市場表現的重要指標。 市場上不少窩輪及牛熊證均與恒生指數成分股掛鉤，不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此，我們將恒指成分股按其每日股價表現順序排列，方便投資者快速掌握每一隻恒指成分股表現, 和尋找投資買賣機會。
恒指現價 : 27,321.98 -401.86 (-1.45%)
恒生指數成分股表現一覽
| 股份 編號名稱 |
價格 | 價格升跌 | 一個月變化 | 三個月變化 | 高盛之選 |
| 恆生指數 (HSI) | 27321.98 | -401.86 (-1.45%) |
-1,560.52 (-5.40%) |
-1,630.82 (-5.63%) |
|
| 海底撈國際 (06862) | $41.65 | -$2.4 (-5.45%) |
+$4.75 (+12.87%) |
-$11.35 (-21.42%) |
|
| 安踏體育 (02020) | $169.80 | -$8.1 (-4.55%) |
-$9.8 (-5.46%) |
+$33.60 (+24.67%) |
15510 (購) 17064 (購) |
| 舜宇光學科技 (02382) | $226.40 | -$8.6 (-3.66%) |
-$13.4 (-5.59%) |
+$27.60 (+13.88%) |
16017 (購) 16825 (購) |
| 香港交易所 (00388) | $521.00 | -$19 (-3.52%) |
+$61.40 (+13.36%) |
+$29.60 (+6.02%) |
23788 (購) 17613 (購) |
| 碧桂園服務 (06098) | $71.40 | -$2.55 (-3.45%) |
-$9.65 (-11.91%) |
-$5.1 (-6.67%) |
|
| 阿里健康 (00241) | $14.04 | -$0.48 (-3.31%) |
-$3.42 (-19.59%) |
-$9.96 (-41.50%) |
17245 (購) |
| 藥明生物 (02269) | $129.70 | -$4.1 (-3.06%) |
-$9.1 (-6.56%) |
+$14.90 (+12.98%) |
23249 (購) 18006 (購) |
| 小米集團－Ｗ (01810) | $26.35 | -$0.8 (-2.95%) |
-$1.1 (-4.01%) |
-$0.05 (-0.19%) |
15511 (購) 16460 (購) |
| 瑞聲科技 (02018) | $48.05 | -$1.45 (-2.93%) |
-$9.7 (-16.80%) |
+$4.00 (+9.08%) |
17915 (購) 19669 (購) |
| 金沙中國有限公司 (01928) | $29.45 | -$0.85 (-2.81%) |
-$4.05 (-12.09%) |
-$8.15 (-21.68%) |
|
| 銀河娛樂 (00027) | $57.05 | -$1.55 (-2.65%) |
-$3.6 (-5.94%) |
-$11.45 (-16.72%) |
19675 (購) 16465 (購) |
| 創科實業 (00669) | $133.50 | -$3.3 (-2.41%) |
+$1.20 (+0.91%) |
-$10.4 (-7.23%) |
|
| 騰訊控股 (00700) | $531.00 | -$13 (-2.39%) |
-$52 (-8.92%) |
-$97.5 (-15.51%) |
17242 (購) 25457 (購) |
| 美團－Ｗ (03690) | $273.20 | -$6.6 (-2.36%) |
-$41.8 (-13.27%) |
-$31.8 (-10.43%) |
22735 (購) 11694 (購) |
| 龍湖集團 (00960) | $43.25 | -$0.85 (-1.93%) |
-$1 (-2.26%) |
-$5.5 (-11.28%) |
|
| 碧桂園 (02007) | $8.25 | -$0.14 (-1.67%) |
-$0.78 (-8.64%) |
-$1.14 (-12.14%) |
|
| 信義光能 (00968) | $15.72 | -$0.26 (-1.63%) |
-$0.32 (-2.00%) |
+$2.18 (+16.10%) |
|
| 中國平安 (02318) | $71.30 | -$1.1 (-1.52%) |
-$6.05 (-7.82%) |
-$14.7 (-17.09%) |
17067 (購) 18808 (購) |
| 中國石油股份 (00857) | $3.29 | -$0.05 (-1.50%) |
-$0.5 (-13.19%) |
+$0.58 (+21.40%) |
29229 (購) 14041 (購) |
| 港鐵公司 (00066) | $46.35 | -$0.65 (-1.38%) |
+$3.45 (+8.04%) |
+$2.60 (+5.94%) |
|
| 友邦保險 (01299) | $94.90 | -$1.1 (-1.15%) |
-$2.25 (-2.32%) |
-$4.1 (-4.14%) |
24510 (購) 24487 (購) |
| 阿里巴巴－ＳＷ (09988) | $205.20 | -$2.2 (-1.06%) |
-$5 (-2.38%) |
-$19.4 (-8.64%) |
14280 (購) 15276 (購) |
| 恒生銀行 (00011) | $149.90 | -$1.6 (-1.06%) |
-$4 (-2.60%) |
-$0.5 (-0.33%) |
|
| 吉利汽車 (00175) | $23.70 | -$0.25 (-1.04%) |
-$2.4 (-9.20%) |
+$2.15 (+9.98%) |
14756 (購) 20963 (購) |
| 香港中華煤氣 (00003) | $12.52 | -$0.12 (-0.95%) |
+$0.30 (+2.45%) |
+$0.04 (+0.32%) |
|
| 中國人壽 (02628) | $13.56 | -$0.12 (-0.88%) |
-$2 (-12.85%) |
-$2.06 (-13.19%) |
18815 (購) |
| 中國生物製藥 (01177) | $6.99 | -$0.06 (-0.85%) |
-$0.71 (-9.22%) |
-$1.31 (-15.78%) |
16610 (購) |
| 中國石油化工股份 (00386) | $3.65 | -$0.03 (-0.81%) |
-$0.5 (-12.05%) |
-$0.27 (-6.89%) |
|
| 匯豐控股 (00005) | $42.95 | -$0.35 (-0.81%) |
-$2.95 (-6.43%) |
-$2.15 (-4.77%) |
16458 (購) 21231 (沽) |
| 蒙牛乳業 (02319) | $43.95 | -$0.35 (-0.79%) |
-$3.1 (-6.59%) |
+$2.10 (+5.02%) |
15876 (購) |
| 長江和記實業 (00001) | $57.35 | -$0.45 (-0.78%) |
-$4 (-6.52%) |
-$6.75 (-10.53%) |
|
| 九龍倉置業 (01997) | $45.00 | -$0.35 (-0.77%) |
-$0.5 (-1.10%) |
-$0.6 (-1.32%) |
|
| 領展房產基金 (00823) | $75.30 | -$0.5 (-0.66%) |
-$2.95 (-3.77%) |
+$1.05 (+1.41%) |
16206 (購) |
| 中信股份 (00267) | $8.00 | -$0.05 (-0.62%) |
-$0.35 (-4.19%) |
+$0.04 (+0.50%) |
|
| 恒基地產 (00012) | $36.05 | -$0.2 (-0.55%) |
-$1.35 (-3.61%) |
+$1.10 (+3.15%) |
|
| 萬洲國際 (00288) | $6.29 | -$0.03 (-0.47%) |
-$0.65 (-9.37%) |
-$0.34 (-5.13%) |
|
| 交通銀行 (03328) | $4.55 | -$0.02 (-0.44%) |
-$0.63 (-12.16%) |
-$0.48 (-9.54%) |
|
| 申洲國際 (02313) | $168.40 | -$0.7 (-0.41%) |
-$23.4 (-12.20%) |
-$1.1 (-0.65%) |
|
| 百威亞太 (01876) | $24.20 | -$0.1 (-0.41%) |
-$0.3 (-1.22%) |
-$0.85 (-3.39%) |
23773 (購) 13544 (購) |
| 中國銀行 (03988) | $2.71 | -$0.01 (-0.37%) |
-$0.1 (-3.56%) |
-$0.37 (-12.01%) |
20806 (購) 15290 (購) |
| 建設銀行 (00939) | $5.46 | -$0.02 (-0.36%) |
-$0.71 (-11.51%) |
-$0.95 (-14.82%) |
17786 (購) |
| 中電控股 (00002) | $78.45 | -$0.25 (-0.32%) |
+$0.85 (+1.10%) |
+$1.65 (+2.15%) |
|
| 長實集團 (01113) | $53.15 | -$0.15 (-0.28%) |
-$0.15 (-0.28%) |
+$4.85 (+10.04%) |
16929 (購) |
| 中國海洋石油 (00883) | $8.09 | -$0.02 (-0.25%) |
-$0.88 (-9.81%) |
-$0.08 (-0.98%) |
|
| 工商銀行 (01398) | $4.42 | -$0.01 (-0.23%) |
-$0.6 (-11.95%) |
-$0.92 (-17.23%) |
18500 (購) |
| 中國移動 (00941) | $50.10 | -$0.1 (-0.20%) |
+$1.80 (+3.73%) |
-$2 (-3.84%) |
|
| 中銀香港 (02388) | $25.20 | -$0.05 (-0.20%) |
-$1.4 (-5.26%) |
-$1.95 (-7.18%) |
|
| 新鴻基地產 (00016) | $115.40 | -$0.2 (-0.17%) |
-$2.6 (-2.20%) |
-$3.2 (-2.70%) |
17611 (購) |
| 電能實業 (00006) | $49.20 | -$0.05 (-0.10%) |
+$0.65 (+1.34%) |
+$1.90 (+4.02%) |
|
| 華潤置地 (01109) | $31.45 | $0 (0.00%) |
-$1.65 (-4.98%) |
-$4.9 (-13.48%) |
|
| 中國聯通 (00762) | $4.29 | $0 (0.00%) |
+$0.09 (+2.14%) |
-$0.24 (-5.30%) |
|
| 恒隆地產 (00101) | $18.88 | $0 (0.00%) |
-$0.54 (-2.78%) |
-$2.57 (-11.98%) |
|
| 恒安國際 (01044) | $48.20 | +$0.15 (+0.31%) |
-$3.65 (-7.04%) |
-$3.3 (-6.41%) |
|
| 長江基建集團 (01038) | $46.60 | +$0.20 (+0.43%) |
-$0.8 (-1.69%) |
-$0.8 (-1.69%) |
|
| 新世界發展 (00017) | $37.70 | +$0.20 (+0.53%) |
-$3.25 (-7.94%) |
-$4.2 (-10.02%) |
|
| 比亞迪股份 (01211) | $227.20 | +$3.40 (+1.52%) |
-$0.4 (-0.18%) |
+$50.10 (+28.29%) |
15509 (購) 15175 (沽) |
| 中國海外發展 (00688) | $18.42 | +$0.28 (+1.54%) |
+$0.08 (+0.44%) |
-$1.18 (-6.02%) |
13167 (購) |
| 石藥集團 (01093) | $10.78 | +$0.20 (+1.89%) |
-$0.76 (-6.59%) |
+$1.13 (+11.71%) |
23246 (購) 13542 (購) |
更新日期: 2021-07-23 16:35
