網站指南
即時報價
EN

恒生指數成分股表現一覽
分享

恒生指數是香港最早的股票市場指數之一。自1969年11月24日推出以來,一直獲廣泛引用,成為反映香港股票市場表現的重要指標。 市場上不少窩輪及牛熊證均與恒生指數成分股掛鉤,不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此,我們將恒指成分股按其每日股價表現順序排列,方便投資者快速掌握每一隻恒指成分股表現, 和尋找投資買賣機會。

恒指現價 : 29,452.57 472.36 (1.63%)

恒生指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
恆生指數 (HSI) 29452.57 +472.36
(+1.63%)
+145.07
(+0.49%)
+2,724.07
(+10.19%)
新鴻基地產 (00016) $120.00 -$4.6
(-3.69%)
+$14.00
(+13.21%)
+$16.30
(+15.72%)
28939 (購)
匯豐控股 (00005) $46.10 -$1.2
(-2.54%)
+$4.75
(+11.49%)
+$2.70
(+6.22%)
19287 (購)
29923 (購)
領展房產基金 (00823) $71.35 -$1.85
(-2.53%)
+$3.85
(+5.70%)
+$0.55
(+0.78%)
28148 (購)
新世界發展 (00017) $38.50 -$0.95
(-2.41%)
+$3.15
(+8.91%)
+$0.50
(+1.32%)
九龍倉置業 (01997) $45.50 -$0.85
(-1.83%)
+$4.25
(+10.30%)
+$7.05
(+18.34%)
碧桂園 (02007) $9.50 -$0.15
(-1.55%)
+$0.22
(+2.37%)
-$0.7
(-6.86%)
29000 (購)
22358 (購)
香港中華煤氣 (00003) $11.52 -$0.18
(-1.54%)
+$0.56
(+5.11%)
-$0.42
(-3.52%)
華潤置地 (01109) $36.30 -$0.55
(-1.49%)
+$5.45
(+17.67%)
+$3.10
(+9.34%)
建設銀行 (00939) $6.14 -$0.09
(-1.45%)
+$0.27
(+4.60%)
+$0.08
(+1.32%)
19575 (購)
29350 (購)
萬洲國際 (00288) $6.86 -$0.1
(-1.44%)
+$0.43
(+6.69%)
+$0.16
(+2.39%)
中銀香港 (02388) $25.45 -$0.35
(-1.36%)
+$2.50
(+10.89%)
+$0.55
(+2.21%)
12222 (購)
恒生銀行 (00011) $148.00 -$2
(-1.33%)
+$8.20
(+5.87%)
+$11.20
(+8.19%)
中電控股 (00002) $74.65 -$1
(-1.32%)
+$2.45
(+3.39%)
+$2.95
(+4.11%)
恒隆地產 (00101) $19.84 -$0.26
(-1.29%)
+$0.18
(+0.92%)
+$0.78
(+4.09%)
港鐵公司 (00066) $45.95 -$0.6
(-1.29%)
+$1.50
(+3.37%)
+$3.00
(+6.98%)
長江基建集團 (01038) $44.40 -$0.55
(-1.22%)
+$2.70
(+6.47%)
+$4.00
(+9.90%)
長實集團 (01113) $45.00 -$0.55
(-1.21%)
+$6.40
(+16.58%)
+$2.00
(+4.65%)
19410 (購)
18719 (購)
中國海洋石油 (00883) $9.15 -$0.1
(-1.08%)
+$0.69
(+8.16%)
+$1.45
(+18.83%)
恒基地產 (00012) $33.45 -$0.25
(-0.74%)
+$2.20
(+7.04%)
+$1.80
(+5.69%)
中國銀行 (03988) $2.70 -$0.02
(-0.73%)
+$0.07
(+2.66%)
-$0.02
(-0.74%)
22364 (購)
29005 (購)
中國海外發展 (00688) $19.50 -$0.14
(-0.71%)
+$1.72
(+9.67%)
+$0.42
(+2.20%)
14313 (購)
13167 (購)
中國石油化工股份 (00386) $4.26 -$0.03
(-0.70%)
+$0.51
(+13.60%)
+$0.63
(+17.36%)
電能實業 (00006) $42.80 -$0.3
(-0.70%)
+$1.25
(+3.01%)
+$1.45
(+3.51%)
中信股份 (00267) $6.54 -$0.03
(-0.46%)
+$0.46
(+7.57%)
+$0.76
(+13.15%)
工商銀行 (01398) $5.04 -$0.02
(-0.40%)
+$0.15
(+3.07%)
+$0.04
(+0.80%)
19888 (購)
19414 (購)
中國人壽 (02628) $16.30 -$0.06
(-0.37%)
-$0.18
(-1.09%)
-$1.6
(-8.94%)
29857 (購)
11676 (購)
恒安國際 (01044) $53.60 -$0.1
(-0.19%)
-$0.45
(-0.83%)
-$1.4
(-2.55%)
交通銀行 (03328) $4.39 +$0.01
(+0.23%)
+$0.16
(+3.78%)
+$0.16
(+3.78%)
長江和記實業 (00001) $58.80 +$0.20
(+0.34%)
+$4.90
(+9.09%)
+$2.35
(+4.16%)
19286 (購)
中國平安 (02318) $95.70 +$0.40
(+0.42%)
+$5.90
(+6.57%)
+$0.35
(+0.37%)
13718 (購)
11411 (沽)
中國生物製藥 (01177) $8.67 +$0.04
(+0.46%)
+$1.06
(+13.93%)
+$1.96
(+29.21%)
百威亞太 (01876) $23.90 +$0.20
(+0.84%)
-$1.3
(-5.16%)
-$3.75
(-13.56%)
28956 (購)
21040 (購)
阿里巴巴-SW (09988) $234.60 +$2.20
(+0.95%)
-$26.4
(-10.11%)
-$22.8
(-8.86%)
28694 (購)
25150 (沽)
金沙中國有限公司 (01928) $36.65 +$0.35
(+0.96%)
+$4.95
(+15.62%)
+$2.65
(+7.79%)
12120 (購)
中國石油股份 (00857) $2.81 +$0.03
(+1.08%)
+$0.44
(+18.57%)
+$0.33
(+13.31%)
石藥集團 (01093) $8.19 +$0.09
(+1.11%)
-$0.36
(-4.21%)
+$0.30
(+3.80%)
11447 (購)
23575 (購)
瑞聲科技 (02018) $42.40 +$0.60
(+1.44%)
$0
(0%)
-$1.45
(-3.31%)
19283 (購)
17915 (購)
蒙牛乳業 (02319) $43.05 +$0.65
(+1.53%)
-$4.25
(-8.99%)
+$2.35
(+5.77%)
18856 (購)
小米集團-W (01810) $25.80 +$0.50
(+1.98%)
-$3.15
(-10.88%)
+$0.50
(+1.98%)
銀河娛樂 (00027) $72.45 +$1.55
(+2.19%)
+$11.00
(+17.90%)
+$11.40
(+18.67%)
19580 (購)
19574 (沽)
創科實業 (00669) $121.80 +$3.40
(+2.87%)
+$5.00
(+4.28%)
+$25.60
(+26.61%)
友邦保險 (01299) $99.90 +$2.85
(+2.94%)
+$2.15
(+2.20%)
+$11.00
(+12.37%)
29778 (購)
22043 (沽)
申洲國際 (02313) $166.00 +$4.90
(+3.04%)
+$0.20
(+0.12%)
+$32.50
(+24.34%)
舜宇光學科技 (02382) $200.20 +$6.20
(+3.20%)
-$25.8
(-11.42%)
+$52.60
(+35.64%)
12219 (購)
24109 (沽)
吉利汽車 (00175) $26.05 +$0.85
(+3.37%)
-$3.4
(-11.54%)
+$5.45
(+26.46%)
17428 (購)
24104 (沽)
香港交易所 (00388) $489.60 +$16.40
(+3.47%)
-$31.4
(-6.03%)
+$104.80
(+27.23%)
14200 (購)
22339 (沽)
中國聯通 (00762) $5.15 +$0.23
(+4.67%)
+$0.69
(+15.47%)
+$0.50
(+10.75%)
中國移動 (00941) $56.35 +$2.65
(+4.94%)
+$8.10
(+16.79%)
+$8.95
(+18.88%)
騰訊控股 (00700) $697.00 +$34.50
(+5.21%)
-$39
(-5.30%)
+$108.00
(+18.34%)
23584 (購)
22885 (沽)
藥明生物 (02269) $102.30 +$6.25
(+6.51%)
-$15.3
(-13.01%)
+$24.00
(+30.65%)
安踏體育 (02020) $128.20 +$9.20
(+7.73%)
-$9.4
(-6.83%)
+$15.60
(+13.85%)
美團-W (03690) $366.80 +$26.80
(+7.88%)
-$47.4
(-11.44%)
+$91.00
(+32.99%)
17060 (購)
22887 (沽)
更新日期: 2021-03-01 16:35