恒生指數成分股表現一覽分享
恒生指數是香港最早的股票市場指數之一。自1969年11月24日推出以來，一直獲廣泛引用，成為反映香港股票市場表現的重要指標。 市場上不少窩輪及牛熊證均與恒生指數成分股掛鉤，不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此，我們將恒指成分股按其每日股價表現順序排列，方便投資者快速掌握每一隻恒指成分股表現, 和尋找投資買賣機會。
恒指現價 : 28,194.09 166.52 (0.59%)
恒生指數成分股表現一覽
| 股份 編號名稱 |
價格 | 價格升跌 | 一個月變化 | 三個月變化 | 高盛之選 |
| 恆生指數 (HSI) | 28194.09 | +166.52 (+0.59%) |
-912.11 (-3.13%) |
-2,450.61 (-8.00%) |
|
| 創科實業 (00669) | $134.50 | -$3.9 (-2.82%) |
-$4.3 (-3.10%) |
+$7.00 (+5.49%) |
|
| 電能實業 (00006) | $46.75 | -$1.01 (-2.12%) |
-$0.05 (-0.11%) |
+$5.10 (+12.24%) |
|
| 百威亞太 (01876) | $26.70 | -$0.53 (-1.95%) |
+$2.20 (+8.98%) |
-$0.5 (-1.84%) |
21040 (購) 23773 (購) |
| 長江基建集團 (01038) | $47.00 | -$0.66 (-1.39%) |
-$0.7 (-1.47%) |
+$4.15 (+9.68%) |
|
| 中電控股 (00002) | $78.55 | -$0.95 (-1.20%) |
+$2.00 (+2.61%) |
+$6.35 (+8.80%) |
|
| 領展房產基金 (00823) | $72.35 | -$0.85 (-1.16%) |
-$1.95 (-2.62%) |
+$2.20 (+3.14%) |
23660 (購) 28148 (購) |
| 申洲國際 (02313) | $173.00 | -$1.9 (-1.09%) |
-$3.1 (-1.76%) |
-$9 (-4.95%) |
|
| 中銀香港 (02388) | $29.10 | -$0.3 (-1.02%) |
+$1.55 (+5.63%) |
+$4.80 (+19.75%) |
22107 (購) |
| 工商銀行 (01398) | $4.94 | -$0.05 (-1.00%) |
-$0.53 (-9.69%) |
-$0.08 (-1.59%) |
26807 (購) |
| 銀河娛樂 (00027) | $62.60 | -$0.6 (-0.95%) |
-$7.25 (-10.38%) |
-$4.3 (-6.43%) |
20190 (購) 19574 (沽) |
| 恒隆地產 (00101) | $19.46 | -$0.16 (-0.81%) |
-$1.89 (-8.85%) |
-$2.19 (-10.12%) |
|
| 中國生物製藥 (01177) | $8.43 | -$0.06 (-0.71%) |
+$0.15 (+1.81%) |
+$0.80 (+10.48%) |
21897 (購) |
| 中國海洋石油 (00883) | $8.54 | -$0.06 (-0.70%) |
+$0.15 (+1.79%) |
-$1.37 (-13.82%) |
|
| 萬洲國際 (00288) | $6.70 | -$0.04 (-0.59%) |
+$0.02 (+0.30%) |
+$0.21 (+3.24%) |
|
| 交通銀行 (03328) | $5.08 | -$0.03 (-0.59%) |
+$0.05 (+0.99%) |
+$0.62 (+13.90%) |
|
| 恒基地產 (00012) | $34.85 | -$0.2 (-0.57%) |
-$0.3 (-0.85%) |
+$2.70 (+8.40%) |
|
| 恒生銀行 (00011) | $159.00 | -$0.8 (-0.50%) |
+$6.60 (+4.33%) |
+$8.40 (+5.58%) |
|
| 九龍倉置業 (01997) | $43.60 | -$0.2 (-0.46%) |
-$2.6 (-5.63%) |
-$2.25 (-4.91%) |
|
| 中國海外發展 (00688) | $18.40 | -$0.08 (-0.43%) |
-$1.52 (-7.63%) |
-$0.44 (-2.34%) |
13167 (購) |
| 華潤置地 (01109) | $35.35 | -$0.15 (-0.42%) |
-$1.95 (-5.23%) |
+$2.45 (+7.45%) |
|
| 匯豐控股 (00005) | $48.55 | -$0.2 (-0.41%) |
+$2.55 (+5.54%) |
+$3.00 (+6.59%) |
19411 (購) 11053 (沽) |
| 中信股份 (00267) | $8.63 | -$0.03 (-0.35%) |
+$0.62 (+7.74%) |
+$2.27 (+35.69%) |
|
| 中國銀行 (03988) | $3.12 | -$0.01 (-0.32%) |
+$0.01 (+0.32%) |
+$0.40 (+14.71%) |
13913 (購) 20806 (購) |
| 港鐵公司 (00066) | $43.75 | -$0.1 (-0.23%) |
-$0.4 (-0.91%) |
-$1.45 (-3.21%) |
|
| 石藥集團 (01093) | $10.88 | -$0.02 (-0.18%) |
+$1.13 (+11.59%) |
+$2.24 (+25.93%) |
23246 (購) 23575 (購) |
| 中國人壽 (02628) | $15.88 | -$0.02 (-0.13%) |
+$0.14 (+0.89%) |
-$1.08 (-6.37%) |
13213 (購) 22101 (購) |
| 建設銀行 (00939) | $6.23 | $0 (0.00%) |
-$0.32 (-4.89%) |
+$0.08 (+1.30%) |
29350 (購) 24497 (購) |
| 中國聯通 (00762) | $4.44 | $0 (0.00%) |
-$0.08 (-1.77%) |
-$0.64 (-12.60%) |
|
| 香港中華煤氣 (00003) | $13.20 | $0 (0.00%) |
+$0.70 (+5.60%) |
+$2.10 (+18.92%) |
|
| 金沙中國有限公司 (01928) | $33.15 | $0 (0.00%) |
-$3.8 (-10.28%) |
-$2.3 (-6.49%) |
|
| 新鴻基地產 (00016) | $114.60 | $0 (0.00%) |
-$4.8 (-4.02%) |
+$0.70 (+0.61%) |
22112 (購) |
| 長實集團 (01113) | $50.05 | +$0.10 (+0.20%) |
+$2.30 (+4.82%) |
+$7.45 (+17.49%) |
12247 (購) |
| 新世界發展 (00017) | $40.45 | +$0.15 (+0.37%) |
-$2.15 (-5.05%) |
+$3.35 (+9.03%) |
|
| 阿里巴巴－ＳＷ (09988) | $205.40 | +$0.80 (+0.39%) |
-$26.6 (-11.47%) |
-$51.6 (-20.08%) |
20970 (購) 20177 (沽) |
| 瑞聲科技 (02018) | $42.75 | +$0.20 (+0.47%) |
-$4.2 (-8.95%) |
-$3.3 (-7.17%) |
17630 (購) 23517 (購) |
| 中國平安 (02318) | $81.60 | +$0.40 (+0.49%) |
-$8.4 (-9.33%) |
-$13.9 (-14.55%) |
11122 (購) 11120 (購) |
| 中國移動 (00941) | $48.80 | +$0.25 (+0.52%) |
-$3.3 (-6.33%) |
-$4.95 (-9.21%) |
|
| 香港交易所 (00388) | $445.00 | +$2.80 (+0.63%) |
-$34.6 (-7.21%) |
-$122 (-21.52%) |
21495 (購) 22339 (沽) |
| 碧桂園 (02007) | $9.41 | +$0.06 (+0.64%) |
-$0.33 (-3.39%) |
+$0.13 (+1.40%) |
|
| 友邦保險 (01299) | $102.90 | +$0.70 (+0.69%) |
+$4.90 (+5.00%) |
+$1.40 (+1.38%) |
24510 (購) 24016 (沽) |
| 阿里健康 (00241) | $21.45 | +$0.15 (+0.70%) |
-$1.55 (-6.74%) |
-$7.95 (-27.04%) |
|
| 中國石油化工股份 (00386) | $4.06 | +$0.03 (+0.74%) |
-$0.21 (-4.92%) |
-$0.17 (-4.02%) |
24937 (購) |
| 長江和記實業 (00001) | $62.85 | +$0.55 (+0.88%) |
-$1.65 (-2.56%) |
+$7.55 (+13.65%) |
20968 (購) |
| 小米集團－Ｗ (01810) | $26.15 | +$0.30 (+1.16%) |
-$0.45 (-1.69%) |
-$4.5 (-14.68%) |
|
| 恒安國際 (01044) | $51.15 | +$0.65 (+1.29%) |
-$0.5 (-0.97%) |
-$4.2 (-7.59%) |
|
| 中國石油股份 (00857) | $3.14 | +$0.04 (+1.29%) |
+$0.30 (+10.56%) |
+$0.47 (+17.60%) |
29229 (購) |
| 龍湖集團 (00960) | $45.80 | +$0.65 (+1.44%) |
-$6.25 (-12.01%) |
+$4.00 (+9.57%) |
|
| 藥明生物 (02269) | $107.90 | +$2.40 (+2.27%) |
-$0.4 (-0.37%) |
-$9.3 (-7.94%) |
14144 (購) 21902 (購) |
| 海底撈國際 (06862) | $44.90 | +$1.00 (+2.28%) |
-$5.6 (-11.09%) |
-$32.65 (-42.10%) |
|
| 舜宇光學科技 (02382) | $172.50 | +$4.00 (+2.37%) |
-$22.1 (-11.36%) |
-$51.5 (-22.99%) |
25109 (購) 24109 (沽) |
| 安踏體育 (02020) | $141.80 | +$3.50 (+2.53%) |
+$1.80 (+1.29%) |
-$1.9 (-1.32%) |
21606 (購) |
| 騰訊控股 (00700) | $600.50 | +$17.50 (+3.00%) |
-$26.5 (-4.23%) |
-$140.5 (-18.96%) |
12739 (購) 21564 (沽) |
| 蒙牛乳業 (02319) | $44.10 | +$1.40 (+3.28%) |
-$1.85 (-4.03%) |
-$4.75 (-9.72%) |
23791 (購) |
| 吉利汽車 (00175) | $18.24 | +$0.66 (+3.75%) |
-$4.61 (-20.18%) |
-$11.01 (-37.64%) |
21201 (購) 20222 (沽) |
| 美團－Ｗ (03690) | $254.20 | +$10.20 (+4.18%) |
-$35 (-12.10%) |
-$169.4 (-39.99%) |
21395 (購) 21953 (沽) |
更新日期: 2021-05-17 16:35
