恒生指數成分股表現一覽分享
恒生指數是香港最早的股票市場指數之一。自1969年11月24日推出以來，一直獲廣泛引用，成為反映香港股票市場表現的重要指標。 市場上不少窩輪及牛熊證均與恒生指數成分股掛鉤，不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此，我們將恒指成分股按其每日股價表現順序排列，方便投資者快速掌握每一隻恒指成分股表現, 和尋找投資買賣機會。
恒指現價 : 26,588.20 102.00 (0.39%)
恒生指數成分股表現一覽
| 股份 編號名稱 |
價格 | 價格升跌 | 一個月變化 | 三個月變化 | 高盛之選 |
| 恆生指數 (HSI) | 26588.20 | +102.00 (+0.39%) |
+1,801.00 (+7.27%) |
+1,102.00 (+4.32%) |
22761 (購) 16187 (沽) |
| 石藥集團 (01093) | $7.85 | -$0.29 (-3.56%) |
-$0.56 (-6.66%) |
-$8.05 (-50.63%) |
15287 (購) 12240 (購) |
| 小米集團－Ｗ (01810) | $27.15 | -$0.45 (-1.63%) |
+$6.05 (+28.67%) |
+$9.03 (+49.83%) |
17434 (購) 26524 (沽) |
| 工商銀行 (01398) | $4.53 | -$0.06 (-1.31%) |
-$0.05 (-1.09%) |
-$0.08 (-1.74%) |
22090 (購) 26921 (購) |
| 中國人壽 (02628) | $17.40 | -$0.22 (-1.25%) |
-$0.84 (-4.61%) |
-$1.7 (-8.90%) |
15720 (購) 27810 (購) |
| 中國平安 (02318) | $87.65 | -$1.1 (-1.24%) |
+$2.95 (+3.48%) |
+$3.00 (+3.54%) |
13149 (購) 16606 (沽) |
| 交通銀行 (03328) | $4.13 | -$0.05 (-1.20%) |
+$0.18 (+4.56%) |
-$0.1 (-2.36%) |
|
| 中國銀行 (03988) | $2.68 | -$0.03 (-1.11%) |
+$0.10 (+3.88%) |
+$0.08 (+3.08%) |
26363 (購) |
| 恒安國際 (01044) | $56.65 | -$0.6 (-1.05%) |
+$2.60 (+4.81%) |
-$7.3 (-11.42%) |
|
| 建設銀行 (00939) | $5.84 | -$0.06 (-1.02%) |
+$0.23 (+4.10%) |
+$0.07 (+1.21%) |
26523 (購) 14251 (沽) |
| 中國石油化工股份 (00386) | $3.52 | -$0.02 (-0.56%) |
+$0.38 (+12.10%) |
-$0.03 (-0.85%) |
26247 (購) |
| 中信股份 (00267) | $6.09 | -$0.03 (-0.49%) |
+$0.28 (+4.82%) |
-$1.47 (-19.44%) |
|
| 恒隆地產 (00101) | $20.80 | -$0.1 (-0.48%) |
+$1.72 (+9.01%) |
-$1.15 (-5.24%) |
|
| 萬洲國際 (00288) | $6.64 | -$0.03 (-0.45%) |
+$0.40 (+6.41%) |
-$0.17 (-2.50%) |
|
| 中國海洋石油 (00883) | $9.14 | -$0.04 (-0.44%) |
+$1.78 (+24.18%) |
+$0.01 (+0.11%) |
23937 (購) |
| 騰訊控股 (00700) | $584.00 | -$2 (-0.34%) |
-$1 (-0.17%) |
+$39.50 (+7.25%) |
23024 (購) 11368 (沽) |
| 中國生物製藥 (01177) | $7.73 | -$0.02 (-0.26%) |
-$0.1 (-1.28%) |
-$1.29 (-14.30%) |
|
| 舜宇光學科技 (02382) | $157.60 | -$0.4 (-0.25%) |
+$26.00 (+19.76%) |
+$38.60 (+32.44%) |
17634 (購) |
| 碧桂園 (02007) | $10.34 | -$0.02 (-0.19%) |
+$0.82 (+8.61%) |
+$0.18 (+1.77%) |
11918 (購) |
| 中國石油股份 (00857) | $2.58 | $0 (0.00%) |
+$0.32 (+14.16%) |
-$0.15 (-5.49%) |
|
| 中銀香港 (02388) | $24.65 | $0 (0.00%) |
+$2.45 (+11.04%) |
+$2.20 (+9.80%) |
|
| (02269) | $0.00 | $0 (0.00%) |
$0 (0%) |
$0 (0%) |
|
| 華潤置地 (01109) | $34.70 | $0 (0.00%) |
+$2.50 (+7.76%) |
+$0.30 (+0.87%) |
|
| 創科實業 (00669) | $107.50 | +$0.10 (+0.09%) |
+$3.60 (+3.46%) |
+$9.45 (+9.64%) |
|
| 長江和記實業 (00001) | $56.85 | +$0.25 (+0.44%) |
+$10.10 (+21.60%) |
+$5.25 (+10.17%) |
11366 (購) |
| 香港中華煤氣 (00003) | $12.08 | +$0.06 (+0.50%) |
+$0.70 (+6.15%) |
+$0.82 (+7.28%) |
|
| 申洲國際 (02313) | $137.70 | +$0.80 (+0.58%) |
-$2.4 (-1.71%) |
+$18.50 (+15.52%) |
|
| 蒙牛乳業 (02319) | $41.25 | +$0.30 (+0.73%) |
+$2.80 (+7.28%) |
+$5.85 (+16.53%) |
|
| 金沙中國有限公司 (01928) | $33.25 | +$0.30 (+0.91%) |
+$4.40 (+15.25%) |
-$1.1 (-3.20%) |
18543 (購) |
| 恒生銀行 (00011) | $132.80 | +$1.30 (+0.99%) |
+$9.00 (+7.27%) |
+$10.20 (+8.32%) |
|
| 匯豐控股 (00005) | $39.75 | +$0.40 (+1.02%) |
+$5.95 (+17.60%) |
+$5.40 (+15.72%) |
18244 (購) 18324 (沽) |
| 中國聯通 (00762) | $4.82 | +$0.05 (+1.05%) |
-$0.61 (-11.23%) |
-$1.38 (-22.26%) |
|
| 中電控股 (00002) | $73.50 | +$0.95 (+1.31%) |
+$1.30 (+1.80%) |
-$2.55 (-3.35%) |
|
| 友邦保險 (01299) | $88.20 | +$1.20 (+1.38%) |
+$11.80 (+15.45%) |
+$10.30 (+13.22%) |
26594 (購) 17919 (購) |
| 長實集團 (01113) | $43.65 | +$0.60 (+1.39%) |
+$6.65 (+17.97%) |
+$1.05 (+2.46%) |
28199 (購) |
| 恒基地產 (00012) | $31.60 | +$0.45 (+1.45%) |
+$3.20 (+11.27%) |
+$1.00 (+3.27%) |
|
| 電能實業 (00006) | $41.35 | +$0.65 (+1.60%) |
+$1.00 (+2.48%) |
-$3.3 (-7.39%) |
|
| 長江基建集團 (01038) | $39.95 | +$0.65 (+1.65%) |
+$3.15 (+8.56%) |
-$1.95 (-4.65%) |
|
| 太古股份公司Ａ (00019) | $45.75 | +$0.75 (+1.67%) |
+$8.90 (+24.15%) |
+$3.15 (+7.39%) |
|
| 中國海外發展 (00688) | $17.96 | +$0.32 (+1.81%) |
-$1.16 (-6.07%) |
-$4.99 (-21.74%) |
|
| 領展房產基金 (00823) | $67.90 | +$1.25 (+1.88%) |
+$7.10 (+11.68%) |
+$5.35 (+8.55%) |
28148 (購) |
| 九龍倉置業 (01997) | $37.55 | +$0.70 (+1.90%) |
+$6.20 (+19.78%) |
+$4.30 (+12.93%) |
|
| 瑞聲科技 (02018) | $42.70 | +$0.80 (+1.91%) |
+$0.55 (+1.30%) |
-$6.4 (-13.03%) |
29619 (購) 17915 (購) |
| 新鴻基地產 (00016) | $106.00 | +$2.10 (+2.02%) |
+$9.20 (+9.50%) |
+$4.50 (+4.43%) |
|
| 中國移動 (00941) | $47.45 | +$0.95 (+2.04%) |
-$2.85 (-5.67%) |
-$10.9 (-18.68%) |
16200 (購) 28620 (購) |
| 港鐵公司 (00066) | $42.40 | +$0.85 (+2.05%) |
+$3.70 (+9.56%) |
+$1.60 (+3.92%) |
|
| 新世界發展 (00017) | $40.45 | +$0.85 (+2.15%) |
+$2.55 (+6.73%) |
-$0.15 (-0.37%) |
|
| 阿里巴巴－ＳＷ (09988) | $270.00 | +$6.00 (+2.27%) |
-$30 (-10.00%) |
+$0.80 (+0.30%) |
24191 (購) 17621 (沽) |
| 吉利汽車 (00175) | $23.95 | +$0.55 (+2.35%) |
+$7.77 (+48.02%) |
+$8.21 (+52.16%) |
18548 (購) 16765 (沽) |
| 銀河娛樂 (00027) | $61.90 | +$2.30 (+3.86%) |
+$8.20 (+15.27%) |
-$0.4 (-0.64%) |
27747 (購) 28201 (購) |
| 香港交易所 (00388) | $392.00 | +$15.20 (+4.03%) |
+$27.20 (+7.46%) |
+$17.00 (+4.53%) |
21352 (購) 22760 (沽) |
更新日期: 2020-11-24 16:35
