網站指南
即時報價
EN

恒生指數成分股表現一覽
分享

恒生指數是香港最早的股票市場指數之一。自1969年11月24日推出以來,一直獲廣泛引用,成為反映香港股票市場表現的重要指標。 市場上不少窩輪及牛熊證均與恒生指數成分股掛鉤,不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此,我們將恒指成分股按其每日股價表現順序排列,方便投資者快速掌握每一隻恒指成分股表現, 和尋找投資買賣機會。

恒指現價 : 28,194.09 166.52 (0.59%)

恒生指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
恆生指數 (HSI) 28194.09 +166.52
(+0.59%)
-912.11
(-3.13%)
-2,450.61
(-8.00%)
創科實業 (00669) $134.50 -$3.9
(-2.82%)
-$4.3
(-3.10%)
+$7.00
(+5.49%)
電能實業 (00006) $46.75 -$1.01
(-2.12%)
-$0.05
(-0.11%)
+$5.10
(+12.24%)
百威亞太 (01876) $26.70 -$0.53
(-1.95%)
+$2.20
(+8.98%)
-$0.5
(-1.84%)
21040 (購)
23773 (購)
長江基建集團 (01038) $47.00 -$0.66
(-1.39%)
-$0.7
(-1.47%)
+$4.15
(+9.68%)
中電控股 (00002) $78.55 -$0.95
(-1.20%)
+$2.00
(+2.61%)
+$6.35
(+8.80%)
領展房產基金 (00823) $72.35 -$0.85
(-1.16%)
-$1.95
(-2.62%)
+$2.20
(+3.14%)
23660 (購)
28148 (購)
申洲國際 (02313) $173.00 -$1.9
(-1.09%)
-$3.1
(-1.76%)
-$9
(-4.95%)
中銀香港 (02388) $29.10 -$0.3
(-1.02%)
+$1.55
(+5.63%)
+$4.80
(+19.75%)
22107 (購)
工商銀行 (01398) $4.94 -$0.05
(-1.00%)
-$0.53
(-9.69%)
-$0.08
(-1.59%)
26807 (購)
銀河娛樂 (00027) $62.60 -$0.6
(-0.95%)
-$7.25
(-10.38%)
-$4.3
(-6.43%)
20190 (購)
19574 (沽)
恒隆地產 (00101) $19.46 -$0.16
(-0.81%)
-$1.89
(-8.85%)
-$2.19
(-10.12%)
中國生物製藥 (01177) $8.43 -$0.06
(-0.71%)
+$0.15
(+1.81%)
+$0.80
(+10.48%)
21897 (購)
中國海洋石油 (00883) $8.54 -$0.06
(-0.70%)
+$0.15
(+1.79%)
-$1.37
(-13.82%)
萬洲國際 (00288) $6.70 -$0.04
(-0.59%)
+$0.02
(+0.30%)
+$0.21
(+3.24%)
交通銀行 (03328) $5.08 -$0.03
(-0.59%)
+$0.05
(+0.99%)
+$0.62
(+13.90%)
恒基地產 (00012) $34.85 -$0.2
(-0.57%)
-$0.3
(-0.85%)
+$2.70
(+8.40%)
恒生銀行 (00011) $159.00 -$0.8
(-0.50%)
+$6.60
(+4.33%)
+$8.40
(+5.58%)
九龍倉置業 (01997) $43.60 -$0.2
(-0.46%)
-$2.6
(-5.63%)
-$2.25
(-4.91%)
中國海外發展 (00688) $18.40 -$0.08
(-0.43%)
-$1.52
(-7.63%)
-$0.44
(-2.34%)
13167 (購)
華潤置地 (01109) $35.35 -$0.15
(-0.42%)
-$1.95
(-5.23%)
+$2.45
(+7.45%)
匯豐控股 (00005) $48.55 -$0.2
(-0.41%)
+$2.55
(+5.54%)
+$3.00
(+6.59%)
19411 (購)
11053 (沽)
中信股份 (00267) $8.63 -$0.03
(-0.35%)
+$0.62
(+7.74%)
+$2.27
(+35.69%)
中國銀行 (03988) $3.12 -$0.01
(-0.32%)
+$0.01
(+0.32%)
+$0.40
(+14.71%)
13913 (購)
20806 (購)
港鐵公司 (00066) $43.75 -$0.1
(-0.23%)
-$0.4
(-0.91%)
-$1.45
(-3.21%)
石藥集團 (01093) $10.88 -$0.02
(-0.18%)
+$1.13
(+11.59%)
+$2.24
(+25.93%)
23246 (購)
23575 (購)
中國人壽 (02628) $15.88 -$0.02
(-0.13%)
+$0.14
(+0.89%)
-$1.08
(-6.37%)
13213 (購)
22101 (購)
建設銀行 (00939) $6.23 $0
(0.00%)
-$0.32
(-4.89%)
+$0.08
(+1.30%)
29350 (購)
24497 (購)
中國聯通 (00762) $4.44 $0
(0.00%)
-$0.08
(-1.77%)
-$0.64
(-12.60%)
香港中華煤氣 (00003) $13.20 $0
(0.00%)
+$0.70
(+5.60%)
+$2.10
(+18.92%)
金沙中國有限公司 (01928) $33.15 $0
(0.00%)
-$3.8
(-10.28%)
-$2.3
(-6.49%)
新鴻基地產 (00016) $114.60 $0
(0.00%)
-$4.8
(-4.02%)
+$0.70
(+0.61%)
22112 (購)
長實集團 (01113) $50.05 +$0.10
(+0.20%)
+$2.30
(+4.82%)
+$7.45
(+17.49%)
12247 (購)
新世界發展 (00017) $40.45 +$0.15
(+0.37%)
-$2.15
(-5.05%)
+$3.35
(+9.03%)
阿里巴巴-SW (09988) $205.40 +$0.80
(+0.39%)
-$26.6
(-11.47%)
-$51.6
(-20.08%)
20970 (購)
20177 (沽)
瑞聲科技 (02018) $42.75 +$0.20
(+0.47%)
-$4.2
(-8.95%)
-$3.3
(-7.17%)
17630 (購)
23517 (購)
中國平安 (02318) $81.60 +$0.40
(+0.49%)
-$8.4
(-9.33%)
-$13.9
(-14.55%)
11122 (購)
11120 (購)
中國移動 (00941) $48.80 +$0.25
(+0.52%)
-$3.3
(-6.33%)
-$4.95
(-9.21%)
香港交易所 (00388) $445.00 +$2.80
(+0.63%)
-$34.6
(-7.21%)
-$122
(-21.52%)
21495 (購)
22339 (沽)
碧桂園 (02007) $9.41 +$0.06
(+0.64%)
-$0.33
(-3.39%)
+$0.13
(+1.40%)
友邦保險 (01299) $102.90 +$0.70
(+0.69%)
+$4.90
(+5.00%)
+$1.40
(+1.38%)
24510 (購)
24016 (沽)
阿里健康 (00241) $21.45 +$0.15
(+0.70%)
-$1.55
(-6.74%)
-$7.95
(-27.04%)
中國石油化工股份 (00386) $4.06 +$0.03
(+0.74%)
-$0.21
(-4.92%)
-$0.17
(-4.02%)
24937 (購)
長江和記實業 (00001) $62.85 +$0.55
(+0.88%)
-$1.65
(-2.56%)
+$7.55
(+13.65%)
20968 (購)
小米集團-W (01810) $26.15 +$0.30
(+1.16%)
-$0.45
(-1.69%)
-$4.5
(-14.68%)
恒安國際 (01044) $51.15 +$0.65
(+1.29%)
-$0.5
(-0.97%)
-$4.2
(-7.59%)
中國石油股份 (00857) $3.14 +$0.04
(+1.29%)
+$0.30
(+10.56%)
+$0.47
(+17.60%)
29229 (購)
龍湖集團 (00960) $45.80 +$0.65
(+1.44%)
-$6.25
(-12.01%)
+$4.00
(+9.57%)
藥明生物 (02269) $107.90 +$2.40
(+2.27%)
-$0.4
(-0.37%)
-$9.3
(-7.94%)
14144 (購)
21902 (購)
海底撈國際 (06862) $44.90 +$1.00
(+2.28%)
-$5.6
(-11.09%)
-$32.65
(-42.10%)
舜宇光學科技 (02382) $172.50 +$4.00
(+2.37%)
-$22.1
(-11.36%)
-$51.5
(-22.99%)
25109 (購)
24109 (沽)
安踏體育 (02020) $141.80 +$3.50
(+2.53%)
+$1.80
(+1.29%)
-$1.9
(-1.32%)
21606 (購)
騰訊控股 (00700) $600.50 +$17.50
(+3.00%)
-$26.5
(-4.23%)
-$140.5
(-18.96%)
12739 (購)
21564 (沽)
蒙牛乳業 (02319) $44.10 +$1.40
(+3.28%)
-$1.85
(-4.03%)
-$4.75
(-9.72%)
23791 (購)
吉利汽車 (00175) $18.24 +$0.66
(+3.75%)
-$4.61
(-20.18%)
-$11.01
(-37.64%)
21201 (購)
20222 (沽)
美團-W (03690) $254.20 +$10.20
(+4.18%)
-$35
(-12.10%)
-$169.4
(-39.99%)
21395 (購)
21953 (沽)
更新日期: 2021-05-17 16:35