網站指南
即時報價
EN

恒生指數成分股表現一覽
分享

恒指現價 : 23,950.69 -504.72 (-2.06%)

恒生指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
恆生指數 (HSI) 23950.69 -504.72
(-2.06%)
-1,600.91
(-6.27%)
-560.61
(-2.29%)
24706 (購)
15002 (沽)
小米集團-W (01810) $20.60 -$1.45
(-6.58%)
+$2.16
(+11.71%)
+$8.04
(+64.01%)
27393 (購)
24690 (購)
匯豐控股 (00005) $29.30 -$1.65
(-5.33%)
-$4.6
(-13.57%)
-$7.4
(-20.16%)
27632 (購)
26593 (購)
金沙中國有限公司 (01928) $31.55 -$1.6
(-4.83%)
-$2.05
(-6.10%)
+$0.55
(+1.77%)
18458 (購)
銀河娛樂 (00027) $55.00 -$2.75
(-4.76%)
-$5.9
(-9.69%)
+$2.65
(+5.06%)
23178 (購)
14663 (購)
中國聯通 (00762) $5.52 -$0.21
(-3.67%)
-$0.8
(-12.66%)
+$1.17
(+26.90%)
25167 (購)
瑞聲科技 (02018) $43.65 -$1.5
(-3.32%)
-$9.35
(-17.64%)
-$3.7
(-7.81%)
25707 (購)
新世界發展 (00017) $38.00 -$1.25
(-3.19%)
-$2.85
(-6.98%)
+$28.43
(+297.07%)
阿里巴巴-SW (09988) $262.00 -$7.6
(-2.82%)
-$2.4
(-0.91%)
+$49.00
(+23.00%)
17653 (購)
22757 (購)
中國人壽 (02628) $18.04 -$0.52
(-2.80%)
-$1
(-5.25%)
+$2.16
(+13.60%)
26808 (購)
19495 (購)
恒安國際 (01044) $57.10 -$1.5
(-2.56%)
-$7
(-10.92%)
-$3.45
(-5.70%)
萬洲國際 (00288) $6.54 -$0.17
(-2.53%)
-$0.3
(-4.39%)
-$0.2
(-2.97%)
長實集團 (01113) $38.90 -$1
(-2.51%)
-$3.9
(-9.11%)
-$8.8
(-18.45%)
太古股份公司A (00019) $38.25 -$0.9
(-2.30%)
-$4.95
(-11.46%)
-$6.95
(-15.38%)
中國海洋石油 (00883) $8.10 -$0.19
(-2.29%)
-$0.89
(-9.90%)
-$0.8
(-8.99%)
27394 (購)
申洲國際 (02313) $126.50 -$2.9
(-2.24%)
+$16.00
(+14.48%)
+$29.80
(+30.82%)
友邦保險 (01299) $78.30 -$1.7
(-2.13%)
-$0.25
(-0.32%)
+$5.20
(+7.11%)
18523 (購)
17205 (購)
中信股份 (00267) $6.22 -$0.13
(-2.05%)
-$1.37
(-18.05%)
-$1.51
(-19.53%)
中國石油股份 (00857) $2.47 -$0.05
(-1.98%)
-$0.24
(-8.86%)
-$0.22
(-8.18%)
恒生銀行 (00011) $117.20 -$2.2
(-1.84%)
-$5.5
(-4.48%)
-$16.7
(-12.47%)
領展房產基金 (00823) $63.95 -$1.2
(-1.84%)
+$1.10
(+1.75%)
-$0.95
(-1.46%)
長江和記實業 (00001) $48.05 -$0.85
(-1.74%)
-$3.55
(-6.88%)
-$3.15
(-6.15%)
長江基建集團 (01038) $37.35 -$0.65
(-1.71%)
-$4.3
(-10.32%)
-$4.55
(-10.86%)
石藥集團 (01093) $15.50 -$0.26
(-1.65%)
-$0.44
(-2.76%)
+$1.86
(+13.64%)
騰訊控股 (00700) $516.50 -$8.5
(-1.62%)
-$31.5
(-5.75%)
+$42.30
(+8.92%)
27042 (購)
19491 (購)
中國生物製藥 (01177) $8.79 -$0.14
(-1.57%)
-$0.6
(-6.39%)
-$5.63
(-39.04%)
香港交易所 (00388) $367.00 -$5.6
(-1.50%)
-$14
(-3.67%)
+$55.40
(+17.78%)
15951 (購)
21352 (購)
中國平安 (02318) $82.50 -$1.2
(-1.43%)
-$2
(-2.37%)
+$3.65
(+4.63%)
19487 (購)
19629 (購)
中銀香港 (02388) $21.30 -$0.3
(-1.39%)
-$1.1
(-4.91%)
-$3
(-12.35%)
華潤置地 (01109) $35.55 -$0.5
(-1.39%)
+$0.15
(+0.42%)
+$5.00
(+16.37%)
交通銀行 (03328) $3.85 -$0.05
(-1.28%)
-$0.39
(-9.20%)
-$0.95
(-19.79%)
中國海外發展 (00688) $20.10 -$0.25
(-1.23%)
-$3.35
(-14.29%)
-$4.95
(-19.76%)
27139 (購)
藥明生物 (02269) $188.80 -$2.3
(-1.20%)
+$3.90
(+2.11%)
+$50.40
(+36.42%)
中國石油化工股份 (00386) $3.29 -$0.04
(-1.20%)
-$0.27
(-7.58%)
-$0.1
(-2.95%)
26247 (購)
新鴻基地產 (00016) $99.70 -$1.2
(-1.19%)
-$2.2
(-2.16%)
-$1.6
(-1.58%)
工商銀行 (01398) $4.20 -$0.05
(-1.18%)
-$0.41
(-8.89%)
-$0.66
(-13.58%)
26921 (購)
22090 (購)
中國移動 (00941) $51.90 -$0.55
(-1.05%)
-$7.15
(-12.11%)
-$2.05
(-3.80%)
15734 (購)
13865 (購)
創科實業 (00669) $99.00 -$1
(-1.00%)
+$1.80
(+1.85%)
+$23.35
(+30.87%)
香港中華煤氣 (00003) $11.26 -$0.1
(-0.88%)
+$0.02
(+0.18%)
-$0.8
(-6.63%)
中國銀行 (03988) $2.49 -$0.02
(-0.80%)
-$0.12
(-4.60%)
-$0.41
(-14.14%)
26363 (購)
九龍倉置業 (01997) $32.00 -$0.25
(-0.78%)
-$1.85
(-5.47%)
-$6.4
(-16.67%)
建設銀行 (00939) $5.28 -$0.04
(-0.75%)
-$0.51
(-8.81%)
-$0.92
(-14.84%)
27506 (購)
26523 (購)
恒隆地產 (00101) $20.20 -$0.15
(-0.74%)
-$1.55
(-7.13%)
+$2.30
(+12.85%)
舜宇光學科技 (02382) $122.10 -$0.8
(-0.65%)
-$2.9
(-2.32%)
+$6.50
(+5.62%)
25547 (購)
26525 (購)
港鐵公司 (00066) $40.15 -$0.2
(-0.50%)
-$0.55
(-1.35%)
+$0.70
(+1.77%)
蒙牛乳業 (02319) $35.00 -$0.15
(-0.43%)
-$0.65
(-1.82%)
+$4.60
(+15.13%)
電能實業 (00006) $41.75 -$0.15
(-0.36%)
-$2.45
(-5.54%)
-$1.8
(-4.13%)
恒基地產 (00012) $28.90 -$0.05
(-0.17%)
-$2.1
(-6.77%)
-$1.4
(-4.62%)
吉利汽車 (00175) $16.00 +$0.02
(+0.13%)
+$0.44
(+2.83%)
+$3.72
(+30.29%)
24423 (購)
26706 (購)
中電控股 (00002) $73.70 +$0.10
(+0.14%)
-$2.15
(-2.83%)
-$2.05
(-2.71%)
碧桂園 (02007) $9.50 +$0.10
(+1.06%)
-$0.9
(-8.65%)
-$0.43
(-4.33%)
更新日期: 2020-09-21 16:35