恒生指數成分股表現一覽分享
恒生指數是香港最早的股票市場指數之一。自1969年11月24日推出以來，一直獲廣泛引用，成為反映香港股票市場表現的重要指標。 市場上不少窩輪及牛熊證均與恒生指數成分股掛鉤，不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此，我們將恒指成分股按其每日股價表現順序排列，方便投資者快速掌握每一隻恒指成分股表現, 和尋找投資買賣機會。
恒指現價 : 29,452.57 472.36 (1.63%)
恒生指數成分股表現一覽
| 股份 編號名稱 |
價格 | 價格升跌 | 一個月變化 | 三個月變化 | 高盛之選 |
| 恆生指數 (HSI) | 29452.57 | +472.36 (+1.63%) |
+145.07 (+0.49%) |
+2,724.07 (+10.19%) |
|
| 新鴻基地產 (00016) | $120.00 | -$4.6 (-3.69%) |
+$14.00 (+13.21%) |
+$16.30 (+15.72%) |
28939 (購) |
| 匯豐控股 (00005) | $46.10 | -$1.2 (-2.54%) |
+$4.75 (+11.49%) |
+$2.70 (+6.22%) |
19287 (購) 29923 (購) |
| 領展房產基金 (00823) | $71.35 | -$1.85 (-2.53%) |
+$3.85 (+5.70%) |
+$0.55 (+0.78%) |
28148 (購) |
| 新世界發展 (00017) | $38.50 | -$0.95 (-2.41%) |
+$3.15 (+8.91%) |
+$0.50 (+1.32%) |
|
| 九龍倉置業 (01997) | $45.50 | -$0.85 (-1.83%) |
+$4.25 (+10.30%) |
+$7.05 (+18.34%) |
|
| 碧桂園 (02007) | $9.50 | -$0.15 (-1.55%) |
+$0.22 (+2.37%) |
-$0.7 (-6.86%) |
29000 (購) 22358 (購) |
| 香港中華煤氣 (00003) | $11.52 | -$0.18 (-1.54%) |
+$0.56 (+5.11%) |
-$0.42 (-3.52%) |
|
| 華潤置地 (01109) | $36.30 | -$0.55 (-1.49%) |
+$5.45 (+17.67%) |
+$3.10 (+9.34%) |
|
| 建設銀行 (00939) | $6.14 | -$0.09 (-1.45%) |
+$0.27 (+4.60%) |
+$0.08 (+1.32%) |
19575 (購) 29350 (購) |
| 萬洲國際 (00288) | $6.86 | -$0.1 (-1.44%) |
+$0.43 (+6.69%) |
+$0.16 (+2.39%) |
|
| 中銀香港 (02388) | $25.45 | -$0.35 (-1.36%) |
+$2.50 (+10.89%) |
+$0.55 (+2.21%) |
12222 (購) |
| 恒生銀行 (00011) | $148.00 | -$2 (-1.33%) |
+$8.20 (+5.87%) |
+$11.20 (+8.19%) |
|
| 中電控股 (00002) | $74.65 | -$1 (-1.32%) |
+$2.45 (+3.39%) |
+$2.95 (+4.11%) |
|
| 恒隆地產 (00101) | $19.84 | -$0.26 (-1.29%) |
+$0.18 (+0.92%) |
+$0.78 (+4.09%) |
|
| 港鐵公司 (00066) | $45.95 | -$0.6 (-1.29%) |
+$1.50 (+3.37%) |
+$3.00 (+6.98%) |
|
| 長江基建集團 (01038) | $44.40 | -$0.55 (-1.22%) |
+$2.70 (+6.47%) |
+$4.00 (+9.90%) |
|
| 長實集團 (01113) | $45.00 | -$0.55 (-1.21%) |
+$6.40 (+16.58%) |
+$2.00 (+4.65%) |
19410 (購) 18719 (購) |
| 中國海洋石油 (00883) | $9.15 | -$0.1 (-1.08%) |
+$0.69 (+8.16%) |
+$1.45 (+18.83%) |
|
| 恒基地產 (00012) | $33.45 | -$0.25 (-0.74%) |
+$2.20 (+7.04%) |
+$1.80 (+5.69%) |
|
| 中國銀行 (03988) | $2.70 | -$0.02 (-0.73%) |
+$0.07 (+2.66%) |
-$0.02 (-0.74%) |
22364 (購) 29005 (購) |
| 中國海外發展 (00688) | $19.50 | -$0.14 (-0.71%) |
+$1.72 (+9.67%) |
+$0.42 (+2.20%) |
14313 (購) 13167 (購) |
| 中國石油化工股份 (00386) | $4.26 | -$0.03 (-0.70%) |
+$0.51 (+13.60%) |
+$0.63 (+17.36%) |
|
| 電能實業 (00006) | $42.80 | -$0.3 (-0.70%) |
+$1.25 (+3.01%) |
+$1.45 (+3.51%) |
|
| 中信股份 (00267) | $6.54 | -$0.03 (-0.46%) |
+$0.46 (+7.57%) |
+$0.76 (+13.15%) |
|
| 工商銀行 (01398) | $5.04 | -$0.02 (-0.40%) |
+$0.15 (+3.07%) |
+$0.04 (+0.80%) |
19888 (購) 19414 (購) |
| 中國人壽 (02628) | $16.30 | -$0.06 (-0.37%) |
-$0.18 (-1.09%) |
-$1.6 (-8.94%) |
29857 (購) 11676 (購) |
| 恒安國際 (01044) | $53.60 | -$0.1 (-0.19%) |
-$0.45 (-0.83%) |
-$1.4 (-2.55%) |
|
| 交通銀行 (03328) | $4.39 | +$0.01 (+0.23%) |
+$0.16 (+3.78%) |
+$0.16 (+3.78%) |
|
| 長江和記實業 (00001) | $58.80 | +$0.20 (+0.34%) |
+$4.90 (+9.09%) |
+$2.35 (+4.16%) |
19286 (購) |
| 中國平安 (02318) | $95.70 | +$0.40 (+0.42%) |
+$5.90 (+6.57%) |
+$0.35 (+0.37%) |
13718 (購) 11411 (沽) |
| 中國生物製藥 (01177) | $8.67 | +$0.04 (+0.46%) |
+$1.06 (+13.93%) |
+$1.96 (+29.21%) |
|
| 百威亞太 (01876) | $23.90 | +$0.20 (+0.84%) |
-$1.3 (-5.16%) |
-$3.75 (-13.56%) |
28956 (購) 21040 (購) |
| 阿里巴巴－ＳＷ (09988) | $234.60 | +$2.20 (+0.95%) |
-$26.4 (-10.11%) |
-$22.8 (-8.86%) |
28694 (購) 25150 (沽) |
| 金沙中國有限公司 (01928) | $36.65 | +$0.35 (+0.96%) |
+$4.95 (+15.62%) |
+$2.65 (+7.79%) |
12120 (購) |
| 中國石油股份 (00857) | $2.81 | +$0.03 (+1.08%) |
+$0.44 (+18.57%) |
+$0.33 (+13.31%) |
|
| 石藥集團 (01093) | $8.19 | +$0.09 (+1.11%) |
-$0.36 (-4.21%) |
+$0.30 (+3.80%) |
11447 (購) 23575 (購) |
| 瑞聲科技 (02018) | $42.40 | +$0.60 (+1.44%) |
$0 (0%) |
-$1.45 (-3.31%) |
19283 (購) 17915 (購) |
| 蒙牛乳業 (02319) | $43.05 | +$0.65 (+1.53%) |
-$4.25 (-8.99%) |
+$2.35 (+5.77%) |
18856 (購) |
| 小米集團－Ｗ (01810) | $25.80 | +$0.50 (+1.98%) |
-$3.15 (-10.88%) |
+$0.50 (+1.98%) |
|
| 銀河娛樂 (00027) | $72.45 | +$1.55 (+2.19%) |
+$11.00 (+17.90%) |
+$11.40 (+18.67%) |
19580 (購) 19574 (沽) |
| 創科實業 (00669) | $121.80 | +$3.40 (+2.87%) |
+$5.00 (+4.28%) |
+$25.60 (+26.61%) |
|
| 友邦保險 (01299) | $99.90 | +$2.85 (+2.94%) |
+$2.15 (+2.20%) |
+$11.00 (+12.37%) |
29778 (購) 22043 (沽) |
| 申洲國際 (02313) | $166.00 | +$4.90 (+3.04%) |
+$0.20 (+0.12%) |
+$32.50 (+24.34%) |
|
| 舜宇光學科技 (02382) | $200.20 | +$6.20 (+3.20%) |
-$25.8 (-11.42%) |
+$52.60 (+35.64%) |
12219 (購) 24109 (沽) |
| 吉利汽車 (00175) | $26.05 | +$0.85 (+3.37%) |
-$3.4 (-11.54%) |
+$5.45 (+26.46%) |
17428 (購) 24104 (沽) |
| 香港交易所 (00388) | $489.60 | +$16.40 (+3.47%) |
-$31.4 (-6.03%) |
+$104.80 (+27.23%) |
14200 (購) 22339 (沽) |
| 中國聯通 (00762) | $5.15 | +$0.23 (+4.67%) |
+$0.69 (+15.47%) |
+$0.50 (+10.75%) |
|
| 中國移動 (00941) | $56.35 | +$2.65 (+4.94%) |
+$8.10 (+16.79%) |
+$8.95 (+18.88%) |
|
| 騰訊控股 (00700) | $697.00 | +$34.50 (+5.21%) |
-$39 (-5.30%) |
+$108.00 (+18.34%) |
23584 (購) 22885 (沽) |
| 藥明生物 (02269) | $102.30 | +$6.25 (+6.51%) |
-$15.3 (-13.01%) |
+$24.00 (+30.65%) |
|
| 安踏體育 (02020) | $128.20 | +$9.20 (+7.73%) |
-$9.4 (-6.83%) |
+$15.60 (+13.85%) |
|
| 美團－Ｗ (03690) | $366.80 | +$26.80 (+7.88%) |
-$47.4 (-11.44%) |
+$91.00 (+32.99%) |
17060 (購) 22887 (沽) |
更新日期: 2021-03-01 16:35
