恒生指數成分股表現一覽分享
恒指現價 : 26,239.51 866.39 (3.41%)
恒生指數成分股表現一覽
| 股份 編號名稱 |
價格 | 價格升跌 | 一個月變化 | 三個月變化 | 高盛之選 |
| 恆生指數 (HSI) | 26239.51 | +866.39 (+3.41%) |
+1,462.71 (+5.90%) |
+1,986.21 (+8.19%) |
23938 (購) 22726 (沽) |
| 中國生物製藥 (01177) | $14.74 | -$0.14 (-0.94%) |
+$0.94 (+6.81%) |
+$3.74 (+34.00%) |
|
| 新世界發展 (00017) | $0.00 | $0 (0.00%) |
$0 (0%) |
$0 (0%) |
|
| 騰訊控股 (00700) | $526.50 | +$2.00 (+0.38%) |
+$96.50 (+22.44%) |
+$138.90 (+35.84%) |
15559 (購) 15568 (沽) |
| 中電控股 (00002) | $78.20 | +$0.50 (+0.64%) |
+$0.25 (+0.32%) |
-$1.6 (-2.01%) |
|
| 香港中華煤氣 (00003) | $12.24 | +$0.14 (+1.16%) |
-$1.46 (-10.66%) |
-$1.64 (-11.82%) |
|
| 申洲國際 (02313) | $95.00 | +$1.20 (+1.28%) |
-$6.6 (-6.50%) |
+$11.00 (+13.10%) |
|
| 銀河娛樂 (00027) | $55.40 | +$0.70 (+1.28%) |
+$0.10 (+0.18%) |
+$9.40 (+20.43%) |
12577 (購) 14663 (購) |
| 恒安國際 (01044) | $62.30 | +$0.85 (+1.38%) |
+$1.70 (+2.81%) |
-$2.45 (-3.78%) |
|
| 電能實業 (00006) | $44.40 | +$0.75 (+1.72%) |
-$0.3 (-0.67%) |
-$6 (-11.90%) |
|
| 中國海洋石油 (00883) | $9.18 | +$0.18 (+2.00%) |
-$0.35 (-3.67%) |
+$0.24 (+2.68%) |
26064 (購) 23937 (購) |
| 九龍倉置業 (01997) | $38.30 | +$0.80 (+2.13%) |
+$4.35 (+12.81%) |
+$8.65 (+29.17%) |
|
| 新鴻基地產 (00016) | $103.40 | +$2.30 (+2.27%) |
+$2.90 (+2.89%) |
-$4.4 (-4.08%) |
|
| 香港交易所 (00388) | $353.60 | +$8.20 (+2.37%) |
+$60.80 (+20.77%) |
+$109.80 (+45.04%) |
15443 (購) 15674 (沽) |
| 恒生銀行 (00011) | $136.40 | +$3.30 (+2.48%) |
-$3 (-2.15%) |
-$1 (-0.73%) |
|
| 金沙中國有限公司 (01928) | $32.50 | +$0.80 (+2.52%) |
-$0.45 (-1.37%) |
+$3.90 (+13.64%) |
14913 (購) 26382 (購) |
| 恒基地產 (00012) | $31.50 | +$0.80 (+2.61%) |
$0 (0%) |
-$0.3 (-0.94%) |
|
| 友邦保險 (01299) | $77.00 | +$2.05 (+2.73%) |
+$4.75 (+6.57%) |
+$4.35 (+5.99%) |
27519 (購) 14909 (沽) |
| 港鐵公司 (00066) | $42.75 | +$1.20 (+2.89%) |
+$1.60 (+3.89%) |
+$0.35 (+0.83%) |
|
| 中國石油化工股份 (00386) | $3.48 | +$0.10 (+2.96%) |
-$0.12 (-3.33%) |
-$0.55 (-13.65%) |
|
| 中銀香港 (02388) | $24.70 | +$0.75 (+3.13%) |
$0 (0%) |
+$0.90 (+3.78%) |
|
| 中國旺旺 (00151) | $6.20 | +$0.19 (+3.16%) |
+$0.41 (+7.08%) |
+$0.34 (+5.80%) |
|
| 長實集團 (01113) | $49.30 | +$1.55 (+3.25%) |
+$2.55 (+5.45%) |
+$3.35 (+7.29%) |
23799 (購) |
| 交通銀行 (03328) | $4.89 | +$0.16 (+3.27%) |
-$0.01 (-0.20%) |
+$0.04 (+0.82%) |
|
| 長江和記實業 (00001) | $53.50 | +$1.75 (+3.38%) |
-$0.85 (-1.56%) |
-$4.1 (-7.12%) |
24298 (購) |
| 信和置業 (00083) | $10.70 | +$0.36 (+3.48%) |
+$0.64 (+6.36%) |
+$0.58 (+5.73%) |
|
| 領展房產基金 (00823) | $67.10 | +$2.30 (+3.55%) |
+$0.95 (+1.44%) |
+$0.10 (+0.15%) |
28148 (購) |
| 中國神華 (01088) | $13.76 | +$0.48 (+3.61%) |
+$0.62 (+4.72%) |
-$0.7 (-4.84%) |
|
| 中國銀行 (03988) | $3.13 | +$0.11 (+3.64%) |
+$0.18 (+6.10%) |
+$0.12 (+3.99%) |
14807 (購) |
| 恒隆地產 (00101) | $19.92 | +$0.70 (+3.64%) |
+$2.46 (+14.09%) |
+$3.34 (+20.14%) |
|
| 長江基建集團 (01038) | $42.00 | +$1.55 (+3.83%) |
+$0.10 (+0.24%) |
-$4.9 (-10.45%) |
|
| 蒙牛乳業 (02319) | $32.45 | +$1.20 (+3.84%) |
+$3.25 (+11.13%) |
+$4.10 (+14.46%) |
|
| 華潤置地 (01109) | $33.70 | +$1.25 (+3.85%) |
+$1.20 (+3.69%) |
+$1.10 (+3.37%) |
|
| 工商銀行 (01398) | $5.12 | +$0.20 (+4.07%) |
-$0.04 (-0.78%) |
-$0.15 (-2.85%) |
13341 (購) |
| 匯豐控股 (00005) | $39.00 | +$1.55 (+4.14%) |
-$2 (-4.88%) |
-$1.15 (-2.86%) |
12740 (購) 13023 (沽) |
| 萬洲國際 (00288) | $7.25 | +$0.31 (+4.47%) |
+$0.57 (+8.53%) |
-$0.68 (-8.58%) |
|
| 中國海外發展 (00688) | $26.70 | +$1.15 (+4.50%) |
+$1.90 (+7.66%) |
+$0.60 (+2.30%) |
26007 (購) |
| 石藥集團 (01093) | $15.46 | +$0.68 (+4.60%) |
-$0.3 (-1.90%) |
-$0.84 (-5.15%) |
15287 (購) |
| 建設銀行 (00939) | $6.43 | +$0.29 (+4.72%) |
+$0.14 (+2.23%) |
+$0.13 (+2.06%) |
25758 (購) |
| 中信股份 (00267) | $8.13 | +$0.37 (+4.77%) |
+$0.21 (+2.65%) |
+$0.21 (+2.65%) |
|
| 中國石油股份 (00857) | $2.84 | +$0.14 (+5.18%) |
+$0.01 (+0.35%) |
-$0.15 (-5.02%) |
24027 (購) |
| 中國移動 (00941) | $57.50 | +$2.85 (+5.21%) |
+$3.55 (+6.58%) |
-$5.75 (-9.09%) |
11056 (購) 14237 (購) |
| 太古股份公司Ａ (00019) | $43.50 | +$2.30 (+5.58%) |
-$3.35 (-7.15%) |
-$7.5 (-14.71%) |
|
| 中國平安 (02318) | $85.70 | +$4.60 (+5.67%) |
+$3.90 (+4.77%) |
+$8.90 (+11.59%) |
27363 (購) 28833 (購) |
| 舜宇光學科技 (02382) | $143.70 | +$9.00 (+6.68%) |
+$29.70 (+26.05%) |
+$27.70 (+23.88%) |
|
| 碧桂園 (02007) | $11.08 | +$0.70 (+6.74%) |
+$0.92 (+9.06%) |
+$1.36 (+13.99%) |
23457 (購) |
| 創科實業 (00669) | $82.05 | +$5.35 (+6.97%) |
+$7.60 (+10.21%) |
+$28.30 (+52.65%) |
|
| 中國聯通 (00762) | $4.84 | +$0.41 (+9.26%) |
+$0.24 (+5.22%) |
-$0.5 (-9.36%) |
26087 (購) |
| 吉利汽車 (00175) | $15.50 | +$1.34 (+9.46%) |
+$3.54 (+29.60%) |
+$4.04 (+35.25%) |
|
| 瑞聲科技 (02018) | $57.80 | +$5.45 (+10.41%) |
+$13.75 (+31.21%) |
+$14.70 (+34.11%) |
23458 (購) |
| 中國人壽 (02628) | $19.46 | +$1.84 (+10.44%) |
+$3.16 (+19.39%) |
+$3.62 (+22.85%) |
22880 (購) 22536 (購) |
更新日期: 2020-07-06 12:05:00
