網站指南
即時報價
EN

恒生指數成分股表現一覽
分享

恒生指數是香港最早的股票市場指數之一。自1969年11月24日推出以來,一直獲廣泛引用,成為反映香港股票市場表現的重要指標。 市場上不少窩輪及牛熊證均與恒生指數成分股掛鉤,不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此,我們將恒指成分股按其每日股價表現順序排列,方便投資者快速掌握每一隻恒指成分股表現, 和尋找投資買賣機會。

恒指現價 : 26,588.20 102.00 (0.39%)

恒生指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
恆生指數 (HSI) 26588.20 +102.00
(+0.39%)
+1,801.00
(+7.27%)
+1,102.00
(+4.32%)
22761 (購)
16187 (沽)
石藥集團 (01093) $7.85 -$0.29
(-3.56%)
-$0.56
(-6.66%)
-$8.05
(-50.63%)
15287 (購)
12240 (購)
小米集團-W (01810) $27.15 -$0.45
(-1.63%)
+$6.05
(+28.67%)
+$9.03
(+49.83%)
17434 (購)
26524 (沽)
工商銀行 (01398) $4.53 -$0.06
(-1.31%)
-$0.05
(-1.09%)
-$0.08
(-1.74%)
22090 (購)
26921 (購)
中國人壽 (02628) $17.40 -$0.22
(-1.25%)
-$0.84
(-4.61%)
-$1.7
(-8.90%)
15720 (購)
27810 (購)
中國平安 (02318) $87.65 -$1.1
(-1.24%)
+$2.95
(+3.48%)
+$3.00
(+3.54%)
13149 (購)
16606 (沽)
交通銀行 (03328) $4.13 -$0.05
(-1.20%)
+$0.18
(+4.56%)
-$0.1
(-2.36%)
中國銀行 (03988) $2.68 -$0.03
(-1.11%)
+$0.10
(+3.88%)
+$0.08
(+3.08%)
26363 (購)
恒安國際 (01044) $56.65 -$0.6
(-1.05%)
+$2.60
(+4.81%)
-$7.3
(-11.42%)
建設銀行 (00939) $5.84 -$0.06
(-1.02%)
+$0.23
(+4.10%)
+$0.07
(+1.21%)
26523 (購)
14251 (沽)
中國石油化工股份 (00386) $3.52 -$0.02
(-0.56%)
+$0.38
(+12.10%)
-$0.03
(-0.85%)
26247 (購)
中信股份 (00267) $6.09 -$0.03
(-0.49%)
+$0.28
(+4.82%)
-$1.47
(-19.44%)
恒隆地產 (00101) $20.80 -$0.1
(-0.48%)
+$1.72
(+9.01%)
-$1.15
(-5.24%)
萬洲國際 (00288) $6.64 -$0.03
(-0.45%)
+$0.40
(+6.41%)
-$0.17
(-2.50%)
中國海洋石油 (00883) $9.14 -$0.04
(-0.44%)
+$1.78
(+24.18%)
+$0.01
(+0.11%)
23937 (購)
騰訊控股 (00700) $584.00 -$2
(-0.34%)
-$1
(-0.17%)
+$39.50
(+7.25%)
23024 (購)
11368 (沽)
中國生物製藥 (01177) $7.73 -$0.02
(-0.26%)
-$0.1
(-1.28%)
-$1.29
(-14.30%)
舜宇光學科技 (02382) $157.60 -$0.4
(-0.25%)
+$26.00
(+19.76%)
+$38.60
(+32.44%)
17634 (購)
碧桂園 (02007) $10.34 -$0.02
(-0.19%)
+$0.82
(+8.61%)
+$0.18
(+1.77%)
11918 (購)
中國石油股份 (00857) $2.58 $0
(0.00%)
+$0.32
(+14.16%)
-$0.15
(-5.49%)
中銀香港 (02388) $24.65 $0
(0.00%)
+$2.45
(+11.04%)
+$2.20
(+9.80%)
(02269) $0.00 $0
(0.00%)
$0
(0%)
$0
(0%)
華潤置地 (01109) $34.70 $0
(0.00%)
+$2.50
(+7.76%)
+$0.30
(+0.87%)
創科實業 (00669) $107.50 +$0.10
(+0.09%)
+$3.60
(+3.46%)
+$9.45
(+9.64%)
長江和記實業 (00001) $56.85 +$0.25
(+0.44%)
+$10.10
(+21.60%)
+$5.25
(+10.17%)
11366 (購)
香港中華煤氣 (00003) $12.08 +$0.06
(+0.50%)
+$0.70
(+6.15%)
+$0.82
(+7.28%)
申洲國際 (02313) $137.70 +$0.80
(+0.58%)
-$2.4
(-1.71%)
+$18.50
(+15.52%)
蒙牛乳業 (02319) $41.25 +$0.30
(+0.73%)
+$2.80
(+7.28%)
+$5.85
(+16.53%)
金沙中國有限公司 (01928) $33.25 +$0.30
(+0.91%)
+$4.40
(+15.25%)
-$1.1
(-3.20%)
18543 (購)
恒生銀行 (00011) $132.80 +$1.30
(+0.99%)
+$9.00
(+7.27%)
+$10.20
(+8.32%)
匯豐控股 (00005) $39.75 +$0.40
(+1.02%)
+$5.95
(+17.60%)
+$5.40
(+15.72%)
18244 (購)
18324 (沽)
中國聯通 (00762) $4.82 +$0.05
(+1.05%)
-$0.61
(-11.23%)
-$1.38
(-22.26%)
中電控股 (00002) $73.50 +$0.95
(+1.31%)
+$1.30
(+1.80%)
-$2.55
(-3.35%)
友邦保險 (01299) $88.20 +$1.20
(+1.38%)
+$11.80
(+15.45%)
+$10.30
(+13.22%)
26594 (購)
17919 (購)
長實集團 (01113) $43.65 +$0.60
(+1.39%)
+$6.65
(+17.97%)
+$1.05
(+2.46%)
28199 (購)
恒基地產 (00012) $31.60 +$0.45
(+1.45%)
+$3.20
(+11.27%)
+$1.00
(+3.27%)
電能實業 (00006) $41.35 +$0.65
(+1.60%)
+$1.00
(+2.48%)
-$3.3
(-7.39%)
長江基建集團 (01038) $39.95 +$0.65
(+1.65%)
+$3.15
(+8.56%)
-$1.95
(-4.65%)
太古股份公司A (00019) $45.75 +$0.75
(+1.67%)
+$8.90
(+24.15%)
+$3.15
(+7.39%)
中國海外發展 (00688) $17.96 +$0.32
(+1.81%)
-$1.16
(-6.07%)
-$4.99
(-21.74%)
領展房產基金 (00823) $67.90 +$1.25
(+1.88%)
+$7.10
(+11.68%)
+$5.35
(+8.55%)
28148 (購)
九龍倉置業 (01997) $37.55 +$0.70
(+1.90%)
+$6.20
(+19.78%)
+$4.30
(+12.93%)
瑞聲科技 (02018) $42.70 +$0.80
(+1.91%)
+$0.55
(+1.30%)
-$6.4
(-13.03%)
29619 (購)
17915 (購)
新鴻基地產 (00016) $106.00 +$2.10
(+2.02%)
+$9.20
(+9.50%)
+$4.50
(+4.43%)
中國移動 (00941) $47.45 +$0.95
(+2.04%)
-$2.85
(-5.67%)
-$10.9
(-18.68%)
16200 (購)
28620 (購)
港鐵公司 (00066) $42.40 +$0.85
(+2.05%)
+$3.70
(+9.56%)
+$1.60
(+3.92%)
新世界發展 (00017) $40.45 +$0.85
(+2.15%)
+$2.55
(+6.73%)
-$0.15
(-0.37%)
阿里巴巴-SW (09988) $270.00 +$6.00
(+2.27%)
-$30
(-10.00%)
+$0.80
(+0.30%)
24191 (購)
17621 (沽)
吉利汽車 (00175) $23.95 +$0.55
(+2.35%)
+$7.77
(+48.02%)
+$8.21
(+52.16%)
18548 (購)
16765 (沽)
銀河娛樂 (00027) $61.90 +$2.30
(+3.86%)
+$8.20
(+15.27%)
-$0.4
(-0.64%)
27747 (購)
28201 (購)
香港交易所 (00388) $392.00 +$15.20
(+4.03%)
+$27.20
(+7.46%)
+$17.00
(+4.53%)
21352 (購)
22760 (沽)
更新日期: 2020-11-24 16:35