網站指南
即時報價
EN

恒生指數成分股表現一覽
分享

恒指現價 : 26,239.51 866.39 (3.41%)

恒生指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
 
恆生指數 (HSI) 26239.51 +866.39
(+3.41%)
+1,462.71
(+5.90%)
+1,986.21
(+8.19%)
23938 (購)
22726 (沽)
中國生物製藥 (01177) $14.74 -$0.14
(-0.94%)
+$0.94
(+6.81%)
+$3.74
(+34.00%)
新世界發展 (00017) $0.00 $0
(0.00%)
$0
(0%)
$0
(0%)
騰訊控股 (00700) $526.50 +$2.00
(+0.38%)
+$96.50
(+22.44%)
+$138.90
(+35.84%)
15559 (購)
15568 (沽)
中電控股 (00002) $78.20 +$0.50
(+0.64%)
+$0.25
(+0.32%)
-$1.6
(-2.01%)
香港中華煤氣 (00003) $12.24 +$0.14
(+1.16%)
-$1.46
(-10.66%)
-$1.64
(-11.82%)
申洲國際 (02313) $95.00 +$1.20
(+1.28%)
-$6.6
(-6.50%)
+$11.00
(+13.10%)
銀河娛樂 (00027) $55.40 +$0.70
(+1.28%)
+$0.10
(+0.18%)
+$9.40
(+20.43%)
12577 (購)
14663 (購)
恒安國際 (01044) $62.30 +$0.85
(+1.38%)
+$1.70
(+2.81%)
-$2.45
(-3.78%)
電能實業 (00006) $44.40 +$0.75
(+1.72%)
-$0.3
(-0.67%)
-$6
(-11.90%)
中國海洋石油 (00883) $9.18 +$0.18
(+2.00%)
-$0.35
(-3.67%)
+$0.24
(+2.68%)
26064 (購)
23937 (購)
九龍倉置業 (01997) $38.30 +$0.80
(+2.13%)
+$4.35
(+12.81%)
+$8.65
(+29.17%)
新鴻基地產 (00016) $103.40 +$2.30
(+2.27%)
+$2.90
(+2.89%)
-$4.4
(-4.08%)
香港交易所 (00388) $353.60 +$8.20
(+2.37%)
+$60.80
(+20.77%)
+$109.80
(+45.04%)
15443 (購)
15674 (沽)
恒生銀行 (00011) $136.40 +$3.30
(+2.48%)
-$3
(-2.15%)
-$1
(-0.73%)
金沙中國有限公司 (01928) $32.50 +$0.80
(+2.52%)
-$0.45
(-1.37%)
+$3.90
(+13.64%)
14913 (購)
26382 (購)
恒基地產 (00012) $31.50 +$0.80
(+2.61%)
$0
(0%)
-$0.3
(-0.94%)
友邦保險 (01299) $77.00 +$2.05
(+2.73%)
+$4.75
(+6.57%)
+$4.35
(+5.99%)
27519 (購)
14909 (沽)
港鐵公司 (00066) $42.75 +$1.20
(+2.89%)
+$1.60
(+3.89%)
+$0.35
(+0.83%)
中國石油化工股份 (00386) $3.48 +$0.10
(+2.96%)
-$0.12
(-3.33%)
-$0.55
(-13.65%)
中銀香港 (02388) $24.70 +$0.75
(+3.13%)
$0
(0%)
+$0.90
(+3.78%)
中國旺旺 (00151) $6.20 +$0.19
(+3.16%)
+$0.41
(+7.08%)
+$0.34
(+5.80%)
長實集團 (01113) $49.30 +$1.55
(+3.25%)
+$2.55
(+5.45%)
+$3.35
(+7.29%)
23799 (購)
交通銀行 (03328) $4.89 +$0.16
(+3.27%)
-$0.01
(-0.20%)
+$0.04
(+0.82%)
長江和記實業 (00001) $53.50 +$1.75
(+3.38%)
-$0.85
(-1.56%)
-$4.1
(-7.12%)
24298 (購)
信和置業 (00083) $10.70 +$0.36
(+3.48%)
+$0.64
(+6.36%)
+$0.58
(+5.73%)
領展房產基金 (00823) $67.10 +$2.30
(+3.55%)
+$0.95
(+1.44%)
+$0.10
(+0.15%)
28148 (購)
中國神華 (01088) $13.76 +$0.48
(+3.61%)
+$0.62
(+4.72%)
-$0.7
(-4.84%)
中國銀行 (03988) $3.13 +$0.11
(+3.64%)
+$0.18
(+6.10%)
+$0.12
(+3.99%)
14807 (購)
恒隆地產 (00101) $19.92 +$0.70
(+3.64%)
+$2.46
(+14.09%)
+$3.34
(+20.14%)
長江基建集團 (01038) $42.00 +$1.55
(+3.83%)
+$0.10
(+0.24%)
-$4.9
(-10.45%)
蒙牛乳業 (02319) $32.45 +$1.20
(+3.84%)
+$3.25
(+11.13%)
+$4.10
(+14.46%)
華潤置地 (01109) $33.70 +$1.25
(+3.85%)
+$1.20
(+3.69%)
+$1.10
(+3.37%)
工商銀行 (01398) $5.12 +$0.20
(+4.07%)
-$0.04
(-0.78%)
-$0.15
(-2.85%)
13341 (購)
匯豐控股 (00005) $39.00 +$1.55
(+4.14%)
-$2
(-4.88%)
-$1.15
(-2.86%)
12740 (購)
13023 (沽)
萬洲國際 (00288) $7.25 +$0.31
(+4.47%)
+$0.57
(+8.53%)
-$0.68
(-8.58%)
中國海外發展 (00688) $26.70 +$1.15
(+4.50%)
+$1.90
(+7.66%)
+$0.60
(+2.30%)
26007 (購)
石藥集團 (01093) $15.46 +$0.68
(+4.60%)
-$0.3
(-1.90%)
-$0.84
(-5.15%)
15287 (購)
建設銀行 (00939) $6.43 +$0.29
(+4.72%)
+$0.14
(+2.23%)
+$0.13
(+2.06%)
25758 (購)
中信股份 (00267) $8.13 +$0.37
(+4.77%)
+$0.21
(+2.65%)
+$0.21
(+2.65%)
中國石油股份 (00857) $2.84 +$0.14
(+5.18%)
+$0.01
(+0.35%)
-$0.15
(-5.02%)
24027 (購)
中國移動 (00941) $57.50 +$2.85
(+5.21%)
+$3.55
(+6.58%)
-$5.75
(-9.09%)
11056 (購)
14237 (購)
太古股份公司A (00019) $43.50 +$2.30
(+5.58%)
-$3.35
(-7.15%)
-$7.5
(-14.71%)
中國平安 (02318) $85.70 +$4.60
(+5.67%)
+$3.90
(+4.77%)
+$8.90
(+11.59%)
27363 (購)
28833 (購)
舜宇光學科技 (02382) $143.70 +$9.00
(+6.68%)
+$29.70
(+26.05%)
+$27.70
(+23.88%)
碧桂園 (02007) $11.08 +$0.70
(+6.74%)
+$0.92
(+9.06%)
+$1.36
(+13.99%)
23457 (購)
創科實業 (00669) $82.05 +$5.35
(+6.97%)
+$7.60
(+10.21%)
+$28.30
(+52.65%)
中國聯通 (00762) $4.84 +$0.41
(+9.26%)
+$0.24
(+5.22%)
-$0.5
(-9.36%)
26087 (購)
吉利汽車 (00175) $15.50 +$1.34
(+9.46%)
+$3.54
(+29.60%)
+$4.04
(+35.25%)
瑞聲科技 (02018) $57.80 +$5.45
(+10.41%)
+$13.75
(+31.21%)
+$14.70
(+34.11%)
23458 (購)
中國人壽 (02628) $19.46 +$1.84
(+10.44%)
+$3.16
(+19.39%)
+$3.62
(+22.85%)
22880 (購)
22536 (購)
更新日期: 2020-07-06 12:05:00