CBBC KO Information (Residual Value, KO time)

Knock-out Date
(YYY-MM-DD)
Knock-out
Time
Code Issuer Bull/
Bear
Underlying Underlying
Settlement
Price
Call Level Strike Entitlement
Ratio
Residual
Value
your Holding Settled
Amount
2022-05-13 09:21:14 51271 GS Bull ALIBABA 81.25 High 85.00 83.00 100 0 0
2022-05-12 13:58:20 67042 GS Bull ALIBABA 79.90 High 80.00 78.00 100 0.01900000
Please input Holding
2022-05-12 13:58:20 63619 GS Bull ALIBABA 79.90 High 80.00 78.00 500 0.00380000
Please input Holding
2022-05-12 10:50:54 50567 GS Bull HKEX 319.40 High 320.00 318.00 500 0.00280000
Please input Holding
2022-05-12 10:49:24 50255 GS Bull CHINA OVERSEAS 21.65 High 22.00 21.40 100 0.00250000
Please input Holding
2022-05-12 09:20:19 50939 GS Bull TENCENT 341.80 High 350.00 347.20 500 0 0
2022-05-11 09:20:23 50565 GS Bull BYD COMPANY 214.40 High 220.00 216.00 500 0 0
2022-05-10 09:30:12 55425 GS Bull TENCENT 330.00 High 330.00 327.20 500 0.00559998
Please input Holding
2022-05-10 09:21:00 63419 GS Bull ALIBABA 83.15 High 85.00 83.00 100 0.00150000
Please input Holding
2022-05-10 09:21:00 63129 GS Bull GCL TECH 2.14 High 2.30 2.10 10 0.00400001
Please input Holding
2022-05-10 09:21:00 63113 GS Bull WUXI BIO 46.80 High 50.00 48.50 100 0 0
2022-05-10 09:21:00 63470 GS Bull TENCENT 330.00 High 335.00 332.20 500 0 0
2022-05-10 09:21:00 63483 GS Bull JDCOM 199.30 High 200.00 197.00 500 0.00460000
Please input Holding
2022-05-10 09:21:00 67102 GS Bull JDCOM 199.30 High 220.00 217.00 500 0 0
2022-05-10 09:21:00 67140 GS Bull Meituan 144.00 High 150.00 147.00 500 0 0
2022-05-10 09:21:00 67279 GS Bull TENCENT 330.00 High 340.00 337.20 500 0 0
2022-05-10 09:21:00 68467 GS Bull TENCENT 330.00 High 345.00 342.20 500 0 0
2022-05-10 09:21:00 69162 GS Bull BYD COMPANY 203.80 High 210.00 206.00 500 0 0
2022-05-06 15:02:43 51359 GS Bull SUNNY OPTICAL 93.55 High 100.00 96.00 500 0 0
2022-05-06 11:24:06 67134 GS Bull ALIBABA 89.30 High 90.00 88.00 100 0.01300000
Please input Holding
2022-05-06 11:15:01 67294 GS Bull TENCENT 347.00 High 350.00 347.20 500 0 0
2022-05-06 10:47:32 68525 GS Bull HKEX 326.40 High 330.00 328.00 500 0 0
2022-05-06 09:30:05 67135 GS Bull Kuaishou 59.60 High 60.00 57.00 100 0.02600000
Please input Holding
2022-05-06 09:20:20 67169 GS Bull Meituan 153.00 High 160.00 157.00 500 0 0
2022-05-06 09:20:20 67278 GS Bull TENCENT 347.00 High 360.00 357.20 500 0 0
2022-05-06 09:20:20 68491 GS Bull TENCENT 347.00 High 365.00 362.20 500 0 0
2022-05-06 09:20:20 68504 GS Bull ALIBABA 89.30 High 95.00 93.00 100 0 0
2022-05-06 09:20:20 68514 GS Bull TENCENT 347.00 High 355.00 352.20 500 0 0
2022-05-05 09:39:24 67200 GS Bull TENCENT 366.40 High 375.00 372.20 500 0 0
2022-05-04 09:20:02 63441 GS Bear TENCENT 375.80 High 370.00 373.00 500 0 0
2022-04-29 13:01:10 57539 GS Bear JDCOM 286.00 High 280.00 283.00 500 0 0
2022-04-29 13:00:55 54238 GS Bear TENCENT 388.00 High 380.00 383.00 500 0 0
2022-04-29 13:00:13 63637 GS Bear JDCOM 286.00 High 260.00 263.00 500 0 0
2022-04-29 11:49:46 54255 GS Bear Meituan 177.80 High 160.00 163.00 500 0 0
2022-04-29 11:33:21 55426 GS Bear TENCENT 388.00 High 360.00 363.00 500 0 0
2022-04-27 09:30:11 56565 GS Bull GREATWALL MOTOR 9.84 High 10.00 9.20 50 0.01280000
Please input Holding
2022-04-27 09:20:10 66672 GS Bull ICBC 4.59 High 4.60 4.50 10 0.00900000
Please input Holding
2022-04-27 09:20:10 54993 GS Bull HSBC HOLDINGS 47.25 High 48.00 47.00 100 0.00250000
Please input Holding
2022-04-27 09:20:10 54847 GS Bull HKEX 319.00 High 320.00 318.00 500 0.00200000
Please input Holding
2022-04-27 09:20:10 54846 GS Bull TENCENT 328.20 High 340.00 337.20 500 0 0
2022-04-26 15:10:51 69622 GS Bull CM BANK 43.30 High 45.00 44.60 100 0 0
2022-04-26 10:10:30 64531 GS Bull HSBC HOLDINGS 48.80 High 50.00 49.00 100 0 0
2022-04-26 09:20:19 54240 GS Bull TENCENT 330.60 High 345.00 342.20 500 0 0
2022-04-25 16:08:01 66417 GS Bull AIA 74.10 High 75.00 74.40 100 0 0
2022-04-25 14:37:30 52809 GS Bull BYD COMPANY 217.00 High 220.00 216.00 500 0.00200000
Please input Holding
2022-04-25 14:09:22 68034 GS Bull GANFENGLITHIUM 78.65 High 80.00 76.00 500 0.00530000
Please input Holding
2022-04-25 13:59:23 66907 GS Bull TENCENT 325.20 High 330.00 327.20 500 0 0
2022-04-25 10:27:18 51351 GS Bull PING AN 49.95 High 50.00 49.40 100 0.00549998
Please input Holding
2022-04-25 10:23:55 69439 GS Bull XINYI SOLAR 10.84 High 11.00 10.40 50 0.00880001
Please input Holding
2022-04-25 10:12:04 57239 GS Bull Xiaomi 10.82 High 11.00 10.60 50 0.00439999
Please input Holding
2022-04-25 09:42:00 56164 GS Bull COSCO SHIP HOLD 11.50 High 12.00 11.50 50 0 0
2022-04-25 09:30:57 66667 GS Bull CCB 5.54 High 5.60 5.50 10 0.00400000
Please input Holding
2022-04-22 09:20:24 66911 GS Bull TENCENT 334.20 High 340.00 337.20 500 0 0
2022-04-22 09:20:24 63652 GS Bull TENCENT 334.20 High 335.00 332.20 500 0.00399998
Please input Holding
2022-04-22 09:20:24 63650 GS Bull JDCOM 195.20 High 200.00 197.00 500 0 0
2022-04-22 09:20:24 54943 GS Bull ALIBABA 83.40 High 85.00 83.00 100 0.00400000
Please input Holding
2022-04-21 14:32:33 69156 GS Bull HKEX 318.40 High 320.00 318.00 500 0.00080000
Please input Holding
2022-04-21 14:05:17 63615 GS Bull TENCENT 334.20 High 345.00 342.20 500 0 0
2022-04-21 11:11:28 66912 GS Bull TENCENT 343.00 High 350.00 347.20 500 0 0
2022-04-21 09:44:50 57786 GS Bear HSBC HOLDINGS 55.10 High 55.00 56.00 100 0.00900000
Please input Holding
2022-04-21 09:30:01 52810 GS Bull Kuaishou 58.60 High 60.00 57.00 100 0.01600000
Please input Holding
2022-04-21 09:20:23 51242 GS Bull ALIBABA 86.50 High 90.00 88.00 100 0 0
2022-04-21 09:20:23 51406 GS Bull TENCENT 343.00 High 355.00 352.20 500 0 0
2022-04-21 09:20:23 51850 GS Bull TENCENT 343.00 High 360.00 357.20 500 0 0
2022-04-21 09:20:23 52814 GS Bull TENCENT 343.00 High 365.00 362.20 500 0 0
2022-04-21 09:20:23 52002 GS Bull CM BANK 49.50 High 50.00 49.60 100 0 0
2022-04-21 09:20:23 61375 GS Bull ALIBABA 86.50 High 90.00 88.00 500 0 0
2022-04-21 09:20:23 64522 GS Bull Meituan 132.80 High 140.00 137.00 500 0 0
2022-04-21 09:20:23 68437 GS Bull PING AN 52.85 High 53.00 52.40 100 0.00449998
Please input Holding
2022-04-20 09:57:16 66783 GS Bull HKEX 325.00 High 330.00 328.00 500 0 0
2022-04-20 09:20:13 52170 GS Bull TENCENT 361.60 High 370.00 367.20 500 0 0
2022-04-19 09:20:11 51856 GS Bull Meituan 144.70 High 150.00 147.00 500 0 0
2022-04-14 09:41:24 57509 GS Bull ALIBABA 93.85 High 95.00 93.00 100 0.00850000
Please input Holding
2022-04-13 10:19:37 66045 GS Bull WUXI BIO 59.30 High 60.00 58.50 100 0.00800000
Please input Holding
2022-04-12 13:03:15 67044 GS Bull Xiaomi 11.98 High 12.00 11.60 50 0.00759999
Please input Holding
2022-04-12 10:04:45 66786 GS Bull Kuaishou 57.55 High 60.00 57.00 100 0.00550000
Please input Holding
2022-04-12 09:54:41 59944 GS Bull SMOORE INTL 15.62 High 16.00 12.00 100 0.03620000
Please input Holding
2022-04-11 13:27:05 64527 GS Bull TENCENT 353.00 High 355.00 352.20 500 0.00159998
Please input Holding
2022-04-11 10:40:59 67633 GS Bull BYD COMPANY 220.00 High 220.00 216.00 500 0.00800000
Please input Holding
2022-04-11 10:09:14 63120 GS Bull ANTA SPORTS 83.75 High 85.00 83.00 100 0.00750000
Please input Holding
2022-04-11 09:56:05 63617 GS Bull TENCENT 353.00 High 360.00 357.20 500 0 0
2022-04-11 09:47:19 61364 GS Bull ALIBABA 97.85 High 100.00 98.00 100 0 0
2022-04-11 09:31:48 59928 GS Bull LI NING 55.75 High 58.00 56.00 100 0 0
2022-04-11 09:31:41 51246 GS Bull HKEX 343.00 High 350.00 348.00 500 0 0
2022-04-11 09:31:11 66660 GS Bull Meituan 146.00 High 150.00 147.00 500 0 0
2022-04-11 09:30:50 66661 GS Bull TENCENT 353.00 High 365.00 362.20 500 0 0
2022-04-11 09:20:31 68435 GS Bull TENCENT 353.00 High 380.00 377.20 500 0 0
2022-04-08 10:17:37 61317 GS Bull Xiaomi 12.94 High 13.00 12.60 50 0.00679999
Please input Holding
2022-04-08 10:05:33 67629 GS Bull JDCOM 218.40 High 220.00 217.00 500 0.00280000
Please input Holding
2022-04-08 10:03:04 65211 GS Bull Kuaishou 69.10 High 70.00 67.00 100 0.02100000
Please input Holding
2022-04-08 09:20:44 64530 GS Bull ALIBABA 101.50 High 105.00 103.00 100 0 0
2022-04-08 09:20:44 67584 GS Bull Meituan 152.00 High 160.00 157.00 500 0 0
2022-04-08 09:20:44 67648 GS Bull TENCENT 366.00 High 385.00 382.20 500 0 0
2022-04-08 09:20:44 67658 GS Bull TENCENT 366.00 High 370.00 367.20 500 0 0
2022-04-07 09:30:02 66674 GS Bull TENCENT 373.80 High 375.00 372.20 500 0.00319998
Please input Holding
2022-04-06 10:04:07 66041 GS Bull TENCENT 380.00 High 380.00 377.20 500 0.00559998
Please input Holding
2022-04-01 09:37:56 55030 GS Bull HKEX 357.20 High 360.00 358.00 500 0 0
2022-04-01 09:30:03 63110 GS Bull TENCENT 362.20 High 365.00 362.20 500 0 0
2022-04-01 09:20:34 65194 GS Bull Meituan 145.60 High 150.00 147.00 500 0 0
2022-04-01 09:20:34 65210 GS Bull TENCENT 362.20 High 370.00 367.20 500 0 0
2022-03-28 09:51:30 54977 GS Bull Kuaishou 69.75 High 70.00 67.00 100 0.02750000
Please input Holding
2022-03-28 09:30:11 51298 GS Bull JDCOM 212.00 High 220.00 217.00 500 0 0
2022-03-28 09:30:06 51294 GS Bull HKEX 367.00 High 370.00 368.00 500 0 0
2022-03-28 09:21:20 61335 GS Bull ALIBABA 106.10 High 110.00 108.00 100 0 0
2022-03-28 09:21:20 61347 GS Bull TENCENT 354.00 High 390.00 387.20 500 0 0
2022-03-28 09:21:20 61360 GS Bull Meituan 137.00 High 150.00 147.00 500 0 0
2022-03-28 09:21:20 61418 GS Bull JDCOM 212.00 High 230.00 227.00 500 0 0
2022-03-25 13:43:52 59956 GS Bull ALIBABA 104.80 High 105.00 103.00 100 0.01800000
Please input Holding
2022-03-25 13:37:15 57544 GS Bull TENCENT 351.00 High 355.00 352.20 500 0 0
2022-03-25 10:33:35 51233 GS Bull Meituan 132.60 High 140.00 137.00 500 0 0
2022-03-25 09:21:16 59921 GS Bull TENCENT 351.00 High 370.00 367.20 500 0 0
2022-03-25 09:21:16 59939 GS Bull TENCENT 351.00 High 380.00 377.20 500 0 0
2022-03-25 09:21:16 66915 GS Bull TENCENT 351.00 High 360.00 357.20 500 0 0
2022-03-24 15:40:31 54973 GS Bull TENCENT 356.40 High 365.00 362.20 500 0 0
2022-03-24 09:20:14 54952 GS Bull TENCENT 365.00 High 375.00 372.20 500 0 0
2022-03-22 09:20:13 51240 GS Bull Meituan 142.60 High 150.00 147.00 500 0 0
2022-03-22 09:20:13 51295 GS Bull TENCENT 362.00 High 370.00 367.20 500 0 0
2022-03-22 09:20:13 51296 GS Bull TENCENT 362.00 High 380.00 377.20 500 0 0
2022-03-18 14:27:37 61822 GS Bear ALIBABA 104.80 High 100.00 102.00 100 0 0
2022-03-18 09:20:09 61834 GS Bear TENCENT 392.80 High 360.00 363.00 500 0 0
2022-03-17 09:20:38 60180 GS Bear TENCENT 401.00 High 380.00 383.00 500 0 0
2022-03-17 09:20:38 58942 GS Bear TENCENT 401.00 High 400.00 403.00 500 0.00400000
Please input Holding
2022-03-17 09:20:38 57234 GS Bear HKEX 394.00 High 380.00 382.00 500 0 0
2022-03-16 09:31:23 58923 GS Bull HKEX 328.00 High 330.00 328.00 500 0 0
2022-03-16 09:30:00 58945 GS Bull JDCOM 177.80 High 180.00 177.00 500 0.00160000
Please input Holding
2022-03-16 09:20:24 58943 GS Bull TENCENT 310.40 High 345.00 342.20 500 0 0
2022-03-16 09:20:24 58933 GS Bull JDCOM 177.80 High 200.00 197.00 500 0 0
2022-03-15 14:47:39 57785 GS Bull TENCENT 297.00 High 300.00 297.20 500 0 0
2022-03-15 14:05:43 54094 GS Bull CHINA LIFE 10.86 High 11.00 10.60 50 0.00519999
Please input Holding
2022-03-15 13:51:57 55695 GS Bull GALAXY ENT 34.25 High 35.00 34.20 100 0.00049999
Please input Holding
2022-03-15 11:57:01 50016 GS Bull PING AN 45.80 High 48.00 47.40 100 0 0
2022-03-15 09:45:13 58354 GS Bull PING AN 45.80 High 50.00 49.40 100 0 0
2022-03-15 09:35:17 58150 GS Bull COSCO SHIP HOLD 12.10 High 13.00 12.50 50 0 0
2022-03-15 09:34:59 64715 GS Bull GCL TECH 2.27 High 2.30 2.10 10 0.01700001
Please input Holding
2022-03-15 09:32:49 52124 GS Bull ANTA SPORTS 79.35 High 80.00 77.00 500 0.00470000
Please input Holding
2022-03-15 09:32:36 58216 GS Bull HKEX 318.40 High 320.00 318.00 500 0.00080000
Please input Holding
2022-03-15 09:31:40 64182 GS Bull Kuaishou 54.65 High 55.00 52.00 100 0.02650000
Please input Holding
2022-03-15 09:20:43 57219 GS Bull BYD COMPANY 165.00 High 170.00 166.00 500 0 0
2022-03-15 09:20:43 56588 GS Bull TENCENT 297.00 High 320.39 317.67 485.437 0 0
2022-03-15 09:20:43 56359 GS Bull ALIBABA 71.00 High 80.00 78.00 500 0 0
2022-03-15 09:20:43 54979 GS Bull GEELY AUTO 10.00 High 10.00 9.50 50 0.01000000
Please input Holding
2022-03-15 09:20:43 54141 GS Bull SUNNY OPTICAL 113.90 High 120.00 116.00 500 0 0
2022-03-15 09:20:43 53304 GS Bull TENCENT 297.00 High 310.68 307.96 485.437 0 0
2022-03-15 09:20:43 51353 GS Bull DONGYUE GROUP 7.60 High 8.00 7.00 50 0.01200000
Please input Holding
2022-03-15 09:20:43 57221 GS Bull Meituan 103.50 High 110.00 107.00 500 0 0
2022-03-15 09:20:43 57795 GS Bull LI NING 48.60 High 50.00 48.00 100 0.00600000
Please input Holding
2022-03-15 09:20:43 58215 GS Bull TENCENT 297.00 High 375.00 372.20 500 0 0
2022-03-15 09:20:43 67483 GS Bull Xiaomi 11.38 High 12.00 11.60 50 0 0
2022-03-15 09:20:43 66719 GS Bull GALAXY ENT 34.25 High 38.00 37.20 100 0 0
2022-03-15 09:20:43 63330 GS Bull ALIBABA 71.00 High 75.00 73.00 500 0 0
2022-03-15 09:20:43 62460 GS Bull CM BANK 50.75 High 55.00 54.60 100 0 0
2022-03-15 09:20:43 58221 GS Bull CG SERVICES 25.15 High 34.00 32.00 100 0 0
2022-03-15 09:20:43 58218 GS Bull BYD COMPANY 165.00 High 190.00 186.00 500 0 0
2022-03-15 09:20:43 58217 GS Bull Meituan 103.50 High 125.00 122.00 500 0 0
2022-03-14 15:48:53 57799 GS Bull TENCENT 305.20 High 330.00 327.20 500 0 0
2022-03-14 15:48:53 56362 GS Bull TENCENT 305.20 High 330.10 317.67 485.437 0 0
2022-03-14 15:44:32 56591 GS Bull Kuaishou 54.65 High 60.00 57.00 100 0 0
2022-03-14 15:29:28 55778 GS Bull WUXI BIO 41.00 High 45.00 43.50 100 0 0
2022-03-14 15:28:09 62311 GS Bull GANFENGLITHIUM 86.00 High 90.00 86.00 500 0 0
2022-03-14 15:25:31 51440 GS Bull TENCENT 305.20 High 339.81 337.09 485.437 0 0
2022-03-14 14:06:58 53298 GS Bull TENCENT 305.20 High 349.51 346.80 485.437 0 0
2022-03-14 13:05:23 50352 GS Bull TENCENT 305.20 High 350.00 347.20 500 0 0
2022-03-14 10:36:54 65827 GS Bull Meituan 111.40 High 120.00 117.00 500 0 0
2022-03-14 10:30:31 56548 GS Bull BYD COMPANY 176.50 High 180.00 176.00 500 0.00100000
Please input Holding
2022-03-14 10:30:14 62218 GS Bull CHINA RES POWER 13.86 High 15.00 14.20 50 0.00680000
Please input Holding
2022-03-14 10:17:36 57701 GS Bull ALIBABA 80.25 High 85.00 83.00 500 0 0
2022-03-14 09:20:12 59863 GS Bull TENCENT 330.00 High 354.37 351.65 485.437 0 0
2022-03-14 09:20:12 57800 GS Bull Meituan 111.40 High 140.00 137.00 500 0 0
2022-03-14 09:20:12 57784 GS Bull TENCENT 330.00 High 380.00 377.20 500 0 0
2022-03-14 09:20:12 55673 GS Bull TENCENT 330.00 High 359.22 356.51 485.437 0 0
2022-03-11 10:46:00 56545 GS Bull TENCENT 360.00 High 360.00 357.20 500 0.00559998
Please input Holding
2022-03-11 10:18:19 59296 GS Bull TENCENT 360.00 High 364.08 361.36 485.437 0 0
2022-03-11 10:04:44 68633 GS Bull Kuaishou 64.00 High 65.00 62.00 100 0.02000000
Please input Holding
2022-03-11 09:52:45 65819 GS Bull Meituan 126.00 High 130.00 127.00 500 0 0
2022-03-11 09:51:16 60243 GS Bull JDCOM 195.30 High 200.00 197.00 500 0 0
2022-03-11 09:30:47 56357 GS Bull ALIBABA 88.05 High 90.00 88.00 500 0.00010000
Please input Holding
2022-03-11 09:30:01 68041 GS Bull WUXI BIO 49.15 High 50.00 48.50 100 0.00650000
Please input Holding
2022-03-11 09:30:00 51444 GS Bull TENCENT 360.00 High 368.93 366.21 485.437 0 0
2022-03-11 09:20:07 64177 GS Bull JDCOM 195.30 High 220.00 217.00 500 0 0
2022-03-11 09:20:07 57235 GS Bull JDCOM 195.30 High 210.00 207.00 500 0 0
2022-03-11 09:20:07 57216 GS Bull TENCENT 360.00 High 385.00 382.20 500 0 0
2022-03-11 09:20:07 56547 GS Bull TENCENT 360.00 High 370.00 367.20 500 0 0
2022-03-11 09:20:07 52571 GS Bull JDCOM 195.30 High 210.00 207.00 500 0 0
2022-03-11 09:20:07 68527 GS Bull Meituan 126.00 High 135.00 132.00 500 0 0
2022-03-10 13:28:30 56538 GS Bull ALIBABA 88.05 High 95.00 93.00 100 0 0
2022-03-10 09:36:37 56544 GS Bull TENCENT 381.20 High 390.00 387.20 500 0 0
2022-03-09 14:22:33 60614 GS Bull LI NING 59.60 High 60.00 58.00 100 0.01600000
Please input Holding
2022-03-09 14:05:39 54145 GS Bull SUNNY OPTICAL 140.00 High 140.00 136.00 500 0.00800000
Please input Holding
2022-03-09 13:34:38 66740 GS Bull CM BANK 57.35 High 58.00 57.60 100 0 0
2022-03-09 13:31:49 60010 GS Bull PING AN 52.10 High 53.00 52.40 100 0 0
2022-03-09 13:10:08 56593 GS Bull Meituan 139.30 High 140.00 137.00 500 0.00460000
Please input Holding
2022-03-09 13:09:07 53392 GS Bull CCB 5.45 High 5.50 5.40 10 0.00499999
Please input Holding
2022-03-09 11:35:02 58347 GS Bull GANFENGLITHIUM 98.00 High 100.00 96.00 500 0.00400000
Please input Holding
2022-03-09 11:16:46 58717 GS Bull TENCENT 370.00 High 373.79 371.07 485.437 0 0
2022-03-09 11:16:07 66626 GS Bull CHINA LIFE 11.78 High 12.00 11.60 50 0.00359999
Please input Holding
2022-03-09 11:15:27 54130 GS Bull GEELY AUTO 10.86 High 11.00 10.50 50 0.00720000
Please input Holding
2022-03-09 11:09:13 50762 GS Bull Kuaishou 68.50 High 70.00 67.00 100 0.01500000
Please input Holding
2022-03-09 11:08:12 68509 GS Bull HKEX 314.00 High 320.00 318.00 500 0 0
2022-03-09 10:54:04 64673 GS Bull TENCENT 370.00 High 378.64 375.92 485.437 0 0
2022-03-09 10:52:49 67485 GS Bull TENCENT 370.00 High 380.00 377.20 500 0 0
2022-03-09 10:16:13 62844 GS Bull ANTA SPORTS 94.90 High 100.00 98.00 500 0 0
2022-03-09 10:07:07 51038 GS Bull HKEX 314.00 High 330.00 328.00 500 0 0
2022-03-09 09:34:56 62214 GS Bull WUXI BIO 50.25 High 55.00 53.50 100 0 0
2022-03-09 09:20:03 54986 GS Bull GEELY AUTO 10.86 High 12.00 11.50 50 0 0
2022-03-09 09:20:03 54995 GS Bull TENCENT 370.00 High 405.00 402.20 500 0 0
2022-03-09 09:20:03 55034 GS Bull Meituan 139.30 High 165.00 162.00 500 0 0
2022-03-09 09:20:03 55035 GS Bull ALIBABA 92.60 High 100.00 98.00 100 0 0
2022-03-09 09:20:03 55039 GS Bull Meituan 139.30 High 150.00 147.00 500 0 0
2022-03-09 09:20:03 59639 GS Bull AIA 70.15 High 72.00 71.40 100 0 0
2022-03-08 14:40:36 69757 GS Bull Xiaomi 12.80 High 13.00 12.60 50 0.00399999
Please input Holding
2022-03-08 14:39:22 50078 GS Bull BYD COMPANY 178.30 High 185.00 181.00 500 0 0
2022-03-08 14:34:26 54150 GS Bull SMOORE INTL 19.68 High 20.00 16.00 100 0.03680000
Please input Holding
2022-03-08 14:22:09 61646 GS Bull JDCOM 224.00 High 230.00 227.00 500 0 0
2022-03-08 10:34:37 50436 GS Bull BYD COMPANY 182.80 High 190.00 186.00 500 0 0
2022-03-08 10:00:06 66766 GS Bull GANFENGLITHIUM 100.40 High 110.00 106.00 500 0 0
2022-03-08 09:37:59 66224 GS Bull Meituan 144.50 High 145.00 142.00 500 0.00500000
Please input Holding
2022-03-08 09:36:49 54131 GS Bull HSBC HOLDINGS 47.60 High 48.00 47.00 100 0.00600000
Please input Holding
2022-03-08 09:20:21 62317 GS Bull JDCOM 227.80 High 240.00 237.00 500 0 0
2022-03-07 15:55:58 58343 GS Bull PING AN 54.25 High 55.00 54.40 100 0 0
2022-03-07 09:57:52 67489 GS Bull HKEX 340.00 High 340.00 338.00 500 0.00400000
Please input Holding
2022-03-07 09:52:46 59041 GS Bull TENCENT 381.00 High 383.50 380.78 485.437 0.00045936
Please input Holding
2022-03-07 09:51:26 52587 GS Bull Meituan 145.80 High 150.00 147.00 500 0 0
2022-03-07 09:47:31 53284 GS Bull AIA 74.05 High 75.00 74.40 100 0 0
2022-03-07 09:36:44 53276 GS Bull BYD COMPANY 192.00 High 200.00 196.00 500 0 0
2022-03-07 09:36:28 60608 GS Bull LI NING 69.05 High 70.00 68.00 100 0.01050000
Please input Holding
2022-03-07 09:33:39 53978 GS Bull GALAXY ENT 39.35 High 40.00 39.20 100 0.00149999
Please input Holding
2022-03-07 09:30:26 56649 GS Bull ALIBABA 93.40 High 95.00 93.00 500 0.00080000
Please input Holding
2022-03-07 09:30:04 66215 GS Bull Meituan 145.80 High 155.00 152.00 500 0 0
2022-03-07 09:30:00 51996 GS Bull CM BANK 60.30 High 62.00 61.60 100 0 0
2022-03-07 09:30:00 62326 GS Bull NTES 129.30 High 130.00 128.00 500 0.00260000
Please input Holding
2022-03-07 09:30:00 66051 GS Bull TENCENT 381.00 High 388.35 385.63 485.437 0 0
2022-03-07 09:20:28 66209 GS Bull Xiaomi 13.04 High 13.50 13.10 50 0 0
2022-03-07 09:20:28 50440 GS Bull JDCOM 240.20 High 260.00 257.00 500 0 0
2022-03-07 09:20:28 50445 GS Bull HSBC HOLDINGS 47.75 High 50.00 49.00 100 0 0
2022-03-07 09:20:28 51037 GS Bull TENCENT 381.00 High 390.00 387.20 500 0 0
2022-03-07 09:20:28 69878 GS Bull PING AN 55.00 High 57.00 56.40 100 0 0
2022-03-07 09:20:28 52745 GS Bull TENCENT 381.00 High 420.00 417.20 500 0 0
2022-03-07 09:20:28 52751 GS Bull Meituan 145.80 High 170.00 167.00 500 0 0
2022-03-07 09:20:28 53282 GS Bull Meituan 145.80 High 160.00 157.00 500 0 0
2022-03-07 09:20:28 54061 GS Bull BYD COMPANY 192.00 High 210.00 206.00 500 0 0
2022-03-07 09:20:28 59289 GS Bull HKEX 340.00 High 350.00 348.00 500 0 0
2022-03-07 09:20:28 69875 GS Bull JDCOM 240.20 High 250.00 247.00 500 0 0
2022-03-07 09:20:28 64682 GS Bull TENCENT 381.00 High 398.06 395.34 485.437 0 0
2022-03-07 09:20:28 64683 GS Bull TENCENT 381.00 High 393.20 390.48 485.437 0 0
2022-03-04 14:43:18 55094 GS Bull TENCENT 381.00 High 400.00 397.20 500 0 0
2022-03-04 11:25:25 59636 GS Bull Xiaomi 13.70 High 14.00 13.60 50 0.00199999
Please input Holding
2022-03-04 09:32:35 51349 GS Bull Kuaishou 73.65 High 75.00 72.00 100 0.01650000
Please input Holding
2022-03-04 09:30:19 59861 GS Bull TENCENT 400.00 High 402.91 400.19 485.437 0 0
2022-03-04 09:30:19 64692 GS Bull TENCENT 400.00 High 402.91 400.19 485.437 0 0
2022-03-04 09:20:04 50347 GS Bull TENCENT 400.00 High 415.00 412.20 500 0 0
2022-03-04 09:20:04 51046 GS Bull TENCENT 400.00 High 425.00 422.20 500 0 0
2022-03-04 09:20:04 51104 GS Bull BYD COMPANY 211.80 High 220.00 216.00 500 0 0
2022-03-04 09:20:04 56599 GS Bull Meituan 161.20 High 165.00 162.00 500 0 0
2022-03-04 09:20:04 58702 GS Bull ALIBABA 98.20 High 100.00 98.00 500 0.00040000
Please input Holding
2022-03-04 09:20:04 64679 GS Bull TENCENT 400.00 High 407.77 405.05 485.437 0 0
2022-03-04 09:20:04 65826 GS Bull TENCENT 400.00 High 410.00 407.20 500 0 0
2022-03-04 09:20:04 67492 GS Bull HKEX 351.40 High 360.00 358.00 500 0 0
2022-03-04 09:20:04 68632 GS Bull TENCENT 400.00 High 412.62 409.90 485.437 0 0
2022-03-04 09:20:04 69735 GS Bull GEELY AUTO 12.62 High 13.00 12.50 50 0.00240000
Please input Holding
2022-03-03 14:32:46 54561 GS Bull SMOORE INTL 23.60 High 25.00 21.00 100 0.02600000
Please input Holding
2022-03-03 10:12:32 68528 GS Bull GREATWALL MOTOR 13.64 High 15.00 14.20 50 0 0
2022-03-03 09:42:20 69747 GS Bull GEELY AUTO 13.24 High 14.00 13.50 50 0 0
2022-03-03 09:35:19 68538 GS Bull SUNNY OPTICAL 160.00 High 160.00 156.00 500 0.00800000
Please input Holding
2022-03-03 09:35:06 50433 GS Bull Kuaishou 76.00 High 80.00 77.00 100 0 0
2022-03-02 10:15:39 66218 GS Bull Kuaishou 80.80 High 85.00 82.00 100 0 0
2022-03-02 09:30:14 51289 GS Bull SUNNY OPTICAL 164.50 High 180.00 176.00 500 0 0
2022-03-02 09:30:01 50443 GS Bull HSBC HOLDINGS 50.85 High 52.00 51.00 100 0 0
2022-03-02 09:20:13 51987 GS Bull AIA 79.20 High 80.00 79.40 100 0 0
2022-03-02 09:20:13 66216 GS Bull HKEX 363.40 High 370.00 368.00 500 0 0
2022-03-01 09:20:55 67478 GS Bull TENCENT 420.40 High 425.00 422.20 500 0 0
2022-03-01 09:20:55 67477 GS Bull ALIBABA 101.90 High 105.00 103.00 100 0 0
2022-02-28 13:15:20 53984 GS Bull GALAXY ENT 42.55 High 43.00 42.20 100 0.00349999
Please input Holding
2022-02-28 10:57:01 53400 GS Bull TENCENT 414.40 High 415.53 412.82 485.437 0.00326302
Please input Holding
2022-02-28 09:45:00 68346 GS Bull TENCENT 414.40 High 417.48 414.76 485.437 0 0
2022-02-28 09:42:50 66727 GS Bull HKEX 372.80 High 380.00 378.00 500 0 0
2022-02-28 09:30:05 55062 GS Bull PING AN 59.50 High 60.00 59.40 100 0.00099998
Please input Holding
2022-02-28 09:30:04 65800 GS Bull Meituan 165.30 High 170.00 167.00 500 0 0
2022-02-28 09:20:05 55096 GS Bull TENCENT 414.40 High 420.00 417.20 500 0 0
2022-02-28 09:20:05 66214 GS Bull TENCENT 414.40 High 445.00 442.20 500 0 0
2022-02-28 09:20:05 66229 GS Bull Meituan 165.30 High 175.00 172.00 500 0 0
2022-02-28 09:20:05 66231 GS Bull TENCENT 414.40 High 430.00 427.20 500 0 0
2022-02-25 14:33:35 69858 GS Bull TENCENT 414.40 High 422.33 419.61 485.437 0 0
2022-02-25 14:09:48 51985 GS Bull HKEX 372.80 High 388.00 386.00 500 0 0
2022-02-25 09:56:17 67173 GS Bull Xiaomi 14.48 High 14.50 14.10 50 0.00759999
Please input Holding
2022-02-25 09:20:59 51122 GS Bull HSBC HOLDINGS 53.20 High 55.00 54.00 100 0 0
2022-02-25 09:20:59 65804 GS Bull TENCENT 420.20 High 440.00 437.20 500 0 0
2022-02-24 13:08:34 61542 GS Bull BYD COMPANY 230.00 High 230.00 226.00 500 0.00800000
Please input Holding
2022-02-24 13:07:46 53405 GS Bull TENCENT 423.40 High 425.24 422.52 485.437 0.00180459
Please input Holding
2022-02-24 13:02:54 69462 GS Bull SMOORE INTL 27.95 High 28.00 24.00 100 0.03950000
Please input Holding
2022-02-24 13:01:21 60666 GS Bull GEELY AUTO 14.90 High 15.00 14.50 50 0.00800000
Please input Holding
2022-02-24 13:01:01 54396 GS Bull Xiaomi 14.48 High 15.00 14.60 50 0 0
2022-02-24 13:00:42 69884 GS Bull TENCENT 423.40 High 427.18 424.47 485.437 0 0
2022-02-24 11:40:02 51109 GS Bull JDCOM 267.60 High 270.00 267.00 500 0.00120000
Please input Holding
2022-02-24 11:10:19 54049 GS Bull ALIBABA 103.60 High 105.00 103.00 500 0.00120000
Please input Holding
2022-02-24 11:09:21 63343 GS Bull NTES 139.20 High 140.00 138.00 500 0.00240000
Please input Holding
2022-02-24 11:09:06 56165 GS Bull HKEX 392.40 High 400.00 398.00 500 0 0
2022-02-24 11:08:28 51360 GS Bull TENCENT 423.60 High 432.04 429.32 485.437 0 0
2022-02-24 09:31:38 68279 GS Bull HKEX 392.40 High 410.00 408.00 500 0 0
2022-02-24 09:20:04 55780 GS Bull PING AN 61.15 High 63.00 62.40 100 0 0
2022-02-24 09:20:04 64678 GS Bull TENCENT 423.60 High 460.00 457.20 500 0 0
2022-02-24 09:20:04 64701 GS Bull Meituan 166.40 High 180.00 177.00 500 0 0
2022-02-24 09:20:04 64702 GS Bull TENCENT 423.60 High 450.00 447.20 500 0 0
2022-02-24 09:20:04 69760 GS Bull ALIBABA 103.60 High 108.00 106.00 100 0 0
2022-02-23 09:41:12 50442 GS Bull SMOORE INTL 29.45 High 30.00 26.00 100 0.03450000
Please input Holding
2022-02-23 09:20:14 63316 GS Bull Meituan 171.00 High 185.00 182.00 500 0 0
2022-02-23 09:20:14 63304 GS Bull Meituan 171.00 High 195.00 192.00 500 0 0
2022-02-23 09:20:14 63303 GS Bull TENCENT 442.40 High 470.00 467.20 500 0 0
2022-02-22 15:18:56 62323 GS Bull Xiaomi 15.46 High 15.50 15.10 50 0.00719999
Please input Holding
2022-02-22 11:01:59 52577 GS Bull Meituan 166.80 High 170.00 167.00 500 0 0
2022-02-22 10:43:28 69765 GS Bull GREATWALL MOTOR 17.44 High 18.00 17.20 50 0.00479998
Please input Holding
2022-02-22 10:42:44 60281 GS Bull HSBC HOLDINGS 56.20 High 57.00 56.00 100 0.00200000
Please input Holding
2022-02-22 09:31:31 53287 GS Bull HKEX 416.00 High 420.00 418.00 500 0 0
2022-02-22 09:31:05 53240 GS Bull Kuaishou 84.30 High 85.00 82.00 100 0.02300000
Please input Holding
2022-02-22 09:30:45 56598 GS Bull Meituan 166.80 High 175.00 172.00 500 0 0
2022-02-22 09:20:01 55082 GS Bull TENCENT 432.20 High 440.00 437.20 500 0 0
2022-02-22 09:20:01 50446 GS Bull ALIBABA 108.80 High 110.00 108.00 100 0.00800000
Please input Holding
2022-02-22 09:20:01 51286 GS Bull JDCOM 270.40 High 280.00 277.00 500 0 0
2022-02-22 09:20:01 53403 GS Bull TENCENT 432.20 High 434.95 432.23 485.437 0 0
2022-02-22 09:20:01 62815 GS Bull BYD COMPANY 234.20 High 240.00 236.00 500 0 0
2022-02-22 09:20:01 62816 GS Bull Kuaishou 84.30 High 90.00 87.00 100 0 0
2022-02-22 09:20:01 68349 GS Bull GEELY AUTO 15.38 High 16.00 15.50 50 0 0
2022-02-21 15:16:15 56555 GS Bull TENCENT 432.20 High 445.00 442.20 500 0 0
2022-02-21 13:46:22 51102 GS Bull ALIBABA 108.80 High 115.00 113.00 100 0 0
2022-02-21 13:44:10 69883 GS Bull HKEX 416.20 High 430.00 428.00 500 0 0
2022-02-21 13:39:41 55079 GS Bull TENCENT 432.20 High 450.00 447.20 500 0 0
2022-02-21 13:12:51 56558 GS Bull TENCENT 432.20 High 455.00 452.20 500 0 0
2022-02-21 10:25:53 69727 GS Bull TENCENT 440.60 High 460.00 457.20 500 0 0
2022-02-21 09:20:11 52581 GS Bull Meituan 178.00 High 180.00 177.00 500 0.00200000
Please input Holding
2022-02-21 09:20:11 68002 GS Bull TENCENT 440.60 High 465.00 462.20 500 0 0
2022-02-21 09:20:11 62215 GS Bull ALIBABA 114.00 High 118.00 116.00 100 0 0
2022-02-18 15:31:43 60232 GS Bull Meituan 178.00 High 185.00 182.00 500 0 0
2022-02-18 15:28:52 60240 GS Bull TENCENT 456.60 High 470.00 467.20 500 0 0
2022-02-18 15:25:46 59862 GS Bull Meituan 178.00 High 190.00 187.00 500 0 0
2022-02-18 15:20:12 68339 GS Bull Meituan 178.00 High 195.00 192.00 500 0 0
2022-02-18 14:57:31 69845 GS Bull Meituan 178.00 High 200.00 197.00 500 0 0
2022-02-18 14:56:31 68012 GS Bull Meituan 178.00 High 205.00 202.00 500 0 0
2022-02-18 14:47:49 50449 GS Bull Meituan 178.00 High 210.00 207.00 500 0 0
2022-02-18 14:15:55 61531 GS Bull Meituan 178.00 High 215.00 212.00 500 0 0
2022-02-17 09:20:10 50441 GS Bear BYD COMPANY 255.40 High 250.00 254.00 500 0 0
Last Updated: 2022-05-16 16:35 (15 minutes delayed)
Underlying