網站指南
即時報價
EN

恒生科技指數成分股表現一覽
分享

恒生科技指數代表經篩選後最大30間與科技主題高度相關的香港上市公司。市場上不少窩輪及牛熊證均與恒生科技指數成分股掛鉤,不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此,我們將恒指成分股按其每日股價表現順序排列,方便投資者快速掌握每一隻恒生科技指數成分股表現, 和尋找投資買賣機會。

科技指數現價 : 8,232.13 89.21 (1.10%)

恒生科技指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
百度集團-SW (09888) 207.00 -3.4
(-1.62%)
0
(0%)
0
(0%)
新東方在線 (01797) 16.00 -0.26
(-1.60%)
0
(0%)
0
(0%)
京東健康 (06618) 107.00 -1.6
(-1.47%)
-6.8
(-5.98%)
-38.4
(-26.41%)
中芯國際 (00981) 25.75 -0.3
(-1.15%)
-0.75
(-2.83%)
-3.5
(-11.97%)
阿里健康 (00241) 22.25 -0.25
(-1.11%)
-1.95
(-8.06%)
-0.75
(-3.26%)
眾安在線 (06060) 46.65 -0.4
(-0.85%)
0
(0%)
0
(0%)
23546 (購)
12529 (購)
平安好醫生 (01833) 95.30 -0.7
(-0.73%)
0
(0%)
0
(0%)
29347 (購)
20670 (購)
祖龍娛樂 (09990) 13.78 -0.06
(-0.43%)
0
(0%)
0
(0%)
鴻騰六零八八科技 (06088) 2.51 -0.01
(-0.40%)
0
(0%)
0
(0%)
同程藝龍 (00780) 18.78 -0.04
(-0.21%)
0
(0%)
0
(0%)
明源雲集團 (00909) 35.50 0
(0.00%)
0
(0%)
0
(0%)
萬國數據-SW (09698) 74.40 +0.05
(+0.07%)
0
(0%)
0
(0%)
瑞聲科技 (02018) 46.60 +0.05
(+0.11%)
+3.55
(+8.25%)
+1.20
(+2.64%)
17630 (購)
17915 (購)
比亞迪電子 (00285) 44.00 +0.05
(+0.11%)
0
(0%)
0
(0%)
金蝶國際 (00268) 24.65 +0.05
(+0.20%)
0
(0%)
0
(0%)
京東集團-SW (09618) 303.00 +2.00
(+0.66%)
-26
(-7.90%)
-44.4
(-12.78%)
18358 (購)
18730 (沽)
阿里巴巴-SW (09988) 235.60 +1.80
(+0.77%)
+13.00
(+5.84%)
-6.4
(-2.64%)
29340 (購)
25150 (沽)
快手-W (01024) 242.00 +2.00
(+0.83%)
-70.4
(-22.54%)
0
(0%)
24482 (購)
24473 (購)
網易-S (09999) 165.00 +1.40
(+0.86%)
-4.5
(-2.65%)
-0.7
(-0.42%)
23235 (購)
11469 (沽)
ASM PACIFIC (00522) 102.70 +1.30
(+1.28%)
0
(0%)
0
(0%)
美團-W (03690) 290.20 +5.40
(+1.90%)
-35.2
(-10.82%)
-34.8
(-10.71%)
26841 (購)
19242 (沽)
騰訊控股 (00700) 632.00 +12.00
(+1.94%)
+7.50
(+1.20%)
-25
(-3.81%)
28702 (購)
22885 (沽)
小米集團-W (01810) 26.05 +0.50
(+1.96%)
-0.2
(-0.76%)
-3.85
(-12.88%)
華虹半導體 (01347) 49.00 +0.95
(+1.98%)
0
(0%)
0
(0%)
中興通訊 (00763) 19.48 +0.42
(+2.20%)
0
(0%)
0
(0%)
舜宇光學科技 (02382) 185.00 +4.70
(+2.61%)
+6.10
(+3.41%)
-19.8
(-9.67%)
19408 (購)
24109 (沽)
金山軟件 (03888) 53.85 +1.45
(+2.77%)
0
(0%)
0
(0%)
24503 (購)
23553 (購)
微盟集團 (02013) 16.88 +0.48
(+2.93%)
0
(0%)
0
(0%)
閱文集團 (00772) 79.15 +2.95
(+3.87%)
0
(0%)
0
(0%)
聯想集團 (00992) 10.82 +0.44
(+4.24%)
0
(0%)
0
(0%)
19741 (購)
18678 (購)
海爾智家 (06690) 33.80 +1.45
(+4.48%)
0
(0%)
0
(0%)
更新日期: 2021-04-16 16:35