網站指南
即時報價
EN

恒生科技指數成分股表現一覽
分享

恒生科技指數代表經篩選後最大30間與科技主題高度相關的香港上市公司。市場上不少窩輪及牛熊證均與恒生科技指數成分股掛鉤,不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此,我們將恒指成分股按其每日股價表現順序排列,方便投資者快速掌握每一隻恒生科技指數成分股表現, 和尋找投資買賣機會。

科技指數現價 : 9,116.24 340.70 (3.88%)

恒生科技指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
新東方在線 (01797) 22.25 -1.05
(-4.51%)
0
(0%)
0
(0%)
貓眼娛樂 (01896) 12.62 -0.44
(-3.37%)
0
(0%)
0
(0%)
閱文集團 (00772) 52.70 -1.15
(-2.14%)
0
(0%)
0
(0%)
京東集團-SW (09618) 347.40 -3
(-0.86%)
+34.00
(+10.85%)
+30.40
(+9.59%)
16211 (購)
17235 (沽)
祖龍娛樂 (09990) 21.70 -0.15
(-0.69%)
0
(0%)
0
(0%)
鴻騰六零八八科技 (06088) 2.76 +0.01
(+0.36%)
0
(0%)
0
(0%)
阿里巴巴-SW (09988) 242.00 +1.00
(+0.41%)
-8
(-3.20%)
-55.2
(-18.57%)
19576 (購)
25150 (沽)
網易-S (09999) 165.70 +1.20
(+0.73%)
+21.90
(+15.23%)
+26.80
(+19.29%)
12248 (購)
23235 (購)
心動公司 (02400) 54.30 +0.45
(+0.84%)
0
(0%)
0
(0%)
京東健康 (06618) 145.40 +1.60
(+1.11%)
-20.6
(-12.41%)
0
(0%)
微盟集團 (02013) 20.70 +0.25
(+1.22%)
0
(0%)
0
(0%)
騰訊控股 (00700) 657.00 +12.00
(+1.86%)
+85.00
(+14.86%)
+95.50
(+17.01%)
14269 (購)
14828 (沽)
小米集團-W (01810) 29.90 +0.60
(+2.05%)
+0.60
(+2.05%)
+7.70
(+34.68%)
同程藝龍 (00780) 14.38 +0.36
(+2.57%)
0
(0%)
0
(0%)
眾安在線 (06060) 39.45 +1.35
(+3.54%)
0
(0%)
0
(0%)
20003 (購)
26794 (購)
阿里健康 (00241) 23.00 +0.80
(+3.60%)
-3.55
(-13.37%)
+2.60
(+12.75%)
瑞聲科技 (02018) 45.40 +1.85
(+4.25%)
+3.50
(+8.35%)
+0.60
(+1.34%)
聯想集團 (00992) 9.18 +0.38
(+4.32%)
0
(0%)
0
(0%)
18678 (購)
平安好醫生 (01833) 84.90 +3.85
(+4.75%)
0
(0%)
0
(0%)
29347 (購)
19195 (購)
明源雲集團 (00909) 53.20 +2.50
(+4.93%)
0
(0%)
0
(0%)
易鑫集團 (02858) 2.78 +0.14
(+5.30%)
0
(0%)
0
(0%)
美團-W (03690) 325.00 +17.40
(+5.66%)
+46.60
(+16.74%)
+66.00
(+25.48%)
11628 (購)
11647 (沽)
中芯國際 (00981) 29.25 +1.60
(+5.79%)
+10.11
(+52.82%)
+8.65
(+41.99%)
金山軟件 (03888) 60.45 +3.40
(+5.96%)
0
(0%)
0
(0%)
舜宇光學科技 (02382) 204.80 +14.20
(+7.45%)
+51.20
(+33.33%)
+76.50
(+59.63%)
12219 (購)
比亞迪電子 (00285) 42.65 +3.20
(+8.11%)
0
(0%)
0
(0%)
中興通訊 (00763) 23.50 +1.90
(+8.80%)
0
(0%)
0
(0%)
ASM PACIFIC (00522) 119.40 +9.80
(+8.94%)
0
(0%)
0
(0%)
華虹半導體 (01347) 46.00 +5.55
(+13.72%)
0
(0%)
0
(0%)
金蝶國際 (00268) 31.90 +3.90
(+13.93%)
0
(0%)
0
(0%)
丘鈦科技 (01478) 16.00 +2.62
(+19.58%)
0
(0%)
0
(0%)
更新日期: 2021-01-18 16:35