網站指南
即時報價
EN

恒生科技指數成分股表現一覽
分享

恒生科技指數代表經篩選後最大30間與科技主題高度相關的香港上市公司。市場上不少窩輪及牛熊證均與恒生科技指數成分股掛鉤,不少投資者亦會參考成分股每日的股價相對表現作輪證投資部署。因此,我們將恒指成分股按其每日股價表現順序排列,方便投資者快速掌握每一隻恒生科技指數成分股表現, 和尋找投資買賣機會。

科技指數現價 : 6,780.97 -177.80 (-2.56%)

恒生科技指數成分股表現一覽

股份
編號名稱
價格 價格升跌 一個月變化 三個月變化 高盛之選
嗶哩嗶哩-SW (09626) 665.50 -59
(-8.14%)
0
(0%)
0
(0%)
21252 (購)
快手-W (01024) 110.10 -8.8
(-7.40%)
-73.1
(-39.90%)
-148.7
(-57.46%)
21876 (購)
21259 (購)
阿里健康 (00241) 12.08 -0.8
(-6.21%)
-4.48
(-27.05%)
-11.02
(-47.71%)
萬國數據-SW (09698) 58.75 -3.75
(-6.00%)
0
(0%)
0
(0%)
美團-W (03690) 215.00 -13.4
(-5.87%)
-89
(-29.28%)
-78.2
(-26.67%)
22435 (購)
28991 (購)
明源雲集團 (00909) 29.00 -1.75
(-5.69%)
0
(0%)
0
(0%)
汽車之家-S (02518) 90.30 -4.7
(-4.95%)
0
(0%)
0
(0%)
阿里巴巴-SW (09988) 189.00 -8.3
(-4.21%)
-23
(-10.85%)
-34.8
(-15.55%)
12836 (購)
22453 (購)
百度集團-SW (09888) 158.20 -6.6
(-4.00%)
-35.1
(-18.16%)
-46.2
(-22.60%)
17610 (購)
金蝶國際 (00268) 24.20 -0.95
(-3.78%)
0
(0%)
0
(0%)
同程藝龍 (00780) 17.50 -0.62
(-3.42%)
0
(0%)
0
(0%)
新東方在線 (01797) 4.83 -0.17
(-3.40%)
0
(0%)
0
(0%)
比亞迪電子 (00285) 39.30 -1.3
(-3.20%)
0
(0%)
0
(0%)
19279 (購)
閱文集團 (00772) 72.00 -2.1
(-2.83%)
0
(0%)
0
(0%)
騰訊控股 (00700) 479.00 -13
(-2.64%)
-95.5
(-16.62%)
-145.5
(-23.30%)
22448 (購)
22441 (購)
平安好醫生 (01833) 72.50 -1.9
(-2.55%)
0
(0%)
0
(0%)
20870 (購)
15407 (購)
眾安在線 (06060) 42.05 -1.1
(-2.55%)
0
(0%)
0
(0%)
26794 (購)
京東集團-SW (09618) 276.60 -6.6
(-2.33%)
-24.2
(-8.05%)
-22.2
(-7.43%)
24235 (購)
12316 (購)
小米集團-W (01810) 25.35 -0.55
(-2.12%)
-0.85
(-3.24%)
+0.90
(+3.68%)
16460 (購)
15511 (購)
京東健康 (06618) 83.45 -1.75
(-2.05%)
-23.15
(-21.72%)
-36.55
(-30.46%)
ASM PACIFIC (00522) 100.00 -1.7
(-1.67%)
0
(0%)
0
(0%)
瑞聲科技 (02018) 46.55 -0.75
(-1.59%)
-10.4
(-18.26%)
+3.80
(+8.89%)
17630 (購)
17915 (購)
網易-S (09999) 155.50 -2.2
(-1.40%)
-18.4
(-10.58%)
-18.8
(-10.79%)
18336 (購)
聯想集團 (00992) 7.24 -0.1
(-1.36%)
0
(0%)
0
(0%)
28983 (購)
微盟集團 (02013) 10.50 -0.06
(-0.57%)
0
(0%)
0
(0%)
舜宇光學科技 (02382) 235.20 -1
(-0.42%)
-1.4
(-0.59%)
+48.30
(+25.84%)
16017 (購)
20458 (購)
金山軟件 (03888) 36.20 -0.15
(-0.41%)
0
(0%)
0
(0%)
23771 (購)
中芯國際 (00981) 27.15 +0.75
(+2.84%)
+3.90
(+16.77%)
+2.40
(+9.70%)
海爾智家 (06690) 26.60 +0.90
(+3.50%)
0
(0%)
0
(0%)
華虹半導體 (01347) 49.05 +2.15
(+4.58%)
0
(0%)
0
(0%)
更新日期: 2021-07-30 16:35